| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $91,117,912,459 | $5163.37 | 17,646,975 | $11,778,346,698 | -0.23% | 1.04% | -1.16% | |
| 2 |
ETH
Ethereum |
ETH | $17,516,787,145 | $165.77 | 105,671,120 | $5,369,998,985 | -0.56% | 0.82% | -7.12% | |
| 3 |
XRP
XRP |
XRP | $13,644,781,103 | $0.326492 | 41,792,108,527 * | $857,821,444 | -0.24% | 0.20% | -8.37% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,657,517,697 | $319.09 | 17,729,938 | $2,098,242,774 | -2.36% | 14.09% | 4.19% | |
| 5 |
LTC
Litecoin |
LTC | $4,996,376,548 | $81.44 | 61,353,284 | $2,672,309,412 | -0.68% | 3.19% | -7.89% | |
| 6 |
EOS
EOS |
EOS | $4,948,293,610 | $5.46 | 906,245,118 * | $2,503,868,408 | -0.78% | 2.47% | 0.24% | |
| 7 |
BNB
Binance Coin |
BNB | $2,723,292,032 | $19.29 | 141,175,490 * | $192,517,121 | -0.82% | -1.25% | 5.65% | |
| 8 |
USDT
Tether |
USDT | $2,443,682,009 | $1.01 | 2,426,511,061 * | $11,871,142,993 | 0.04% | 0.06% | -0.31% | |
| 9 |
XLM
Stellar |
XLM | $2,255,138,175 | $0.116829 | 19,302,935,743 * | $239,988,632 | -0.23% | -0.03% | -10.35% | |
| 10 |
ADA
Cardano |
ADA | $2,167,396,810 | $0.083596 | 25,927,070,538 | $79,045,107 | -0.05% | 1.15% | -3.58% | |
| 11 |
TRX
TRON |
TRX | $1,808,526,651 | $0.027122 | 66,682,072,191 | $356,772,551 | -0.51% | 2.25% | -10.01% | |
| 12 |
XMR
Monero |
XMR | $1,129,944,451 | $66.78 | 16,920,907 | $110,723,021 | 0.10% | 1.83% | -4.75% | |
| 13 |
BSV
Bitcoin SV |
BSV | $1,109,636,392 | $62.59 | 17,727,948 | $185,020,024 | -3.64% | -11.29% | -24.42% | |
| 14 |
DASH
Dash |
DASH | $1,059,555,745 | $121.06 | 8,752,279 | $264,031,879 | -0.65% | -0.78% | -10.03% | |
| 15 |
MIOTA
IOTA |
MIOTA | $868,723,930 | $0.312543 | 2,779,530,283 * | $15,806,666 | -0.17% | -0.48% | -11.23% | |
| 16 |
XTZ
Tezos |
XTZ | $734,406,088 | $1.11 | 663,617,840 * | $8,135,262 | -4.23% | 2.61% | 17.57% | |
| 17 |
NEO
NEO |
NEO | $723,871,108 | $11.14 | 65,000,000 * | $222,951,007 | -0.18% | -0.01% | -11.45% | |
| 18 |
ETC
Ethereum Classic |
ETC | $696,054,582 | $6.34 | 109,742,454 | $430,474,992 | -0.86% | 0.96% | -10.20% | |
| 19 |
ONT
Ontology |
ONT | $662,079,948 | $1.34 | 494,854,358 * | $63,647,900 | 0.03% | 0.37% | -9.71% | |
| 20 |
MKR
Maker |
MKR | $650,033,749 | $650.03 | 1,000,000 * | $1,453,391 | -0.48% | 5.62% | -10.23% | |
| 21 |
XEM
NEM |
XEM | $595,628,184 | $0.066181 | 8,999,999,999 * | $24,795,848 | -0.78% | -1.20% | -9.95% | |
| 22 |
ZEC
Zcash |
ZEC | $433,202,130 | $68.51 | 6,323,569 | $212,766,977 | -0.19% | -0.88% | -4.53% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $401,191,867 | $0.080275 | 4,997,716,895 * | $967,224 | -1.94% | -2.92% | 44.50% | |
| 24 |
VET
VeChain |
VET | $390,720,106 | $0.007046 | 55,454,734,800 * | $10,899,867 | 0.22% | 2.52% | -4.82% | |
| 25 |
BAT
Basic Attenti... |
BAT | $380,306,387 | $0.304387 | 1,249,416,783 * | $39,497,843 | -0.63% | -2.20% | 3.35% | |
| 26 |
DOGE
Dogecoin |
DOGE | $339,154,730 | $0.002848 | 119,099,934,457 | $36,896,911 | -0.33% | -0.09% | -9.07% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $296,486,149 | $16.93 | 17,513,924 | $15,815,569 | -1.92% | 5.03% | -5.41% | |
| 28 |
WAVES
Waves |
WAVES | $270,830,983 | $2.71 | 100,000,000 * | $18,022,181 | -1.49% | -0.32% | -8.53% | |
| 29 |
OMG
OmiseGO |
OMG | $267,306,243 | $1.91 | 140,245,398 * | $73,802,662 | -0.79% | -1.55% | -17.89% | |
| 30 |
QTUM
Qtum |
QTUM | $261,510,540 | $2.93 | 89,399,356 * | $131,322,062 | -0.31% | 0.19% | -14.61% | |
| 31 |
USDC
USD Coin |
USDC | $260,453,786 | $1.00 | 259,359,011 * | $38,133,369 | 0.00% | 0.01% | 0.26% | |
| 32 |
DCR
Decred |
DCR | $238,466,808 | $24.76 | 9,630,228 | $6,053,054 | 0.70% | -1.04% | -3.36% | |
| 33 |
LSK
Lisk |
LSK | $236,214,935 | $2.03 | 116,168,567 * | $5,833,135 | -1.20% | 1.92% | -2.55% | |
| 34 |
REP
Augur |
REP | $222,576,494 | $20.23 | 11,000,000 * | $8,357,792 | -0.52% | 4.04% | -7.71% | |
| 35 |
NANO
Nano |
NANO | $209,789,636 | $1.57 | 133,248,289 * | $5,661,232 | 0.01% | 1.84% | -1.44% | |
| 36 |
TUSD
TrueUSD |
TUSD | $200,059,763 | $1.00 | 199,139,797 * | $115,514,735 | -0.04% | -0.36% | 0.09% | |
| 37 |
RVN
Ravencoin |
RVN | $197,160,084 | $0.059210 | 3,329,865,000 | $12,365,915 | -1.03% | -4.62% | -11.28% | |
| 38 |
ZRX
0x |
ZRX | $190,617,975 | $0.324340 | 587,710,997 * | $17,774,796 | -0.28% | 1.42% | -6.49% | |
| 39 |
ZIL
Zilliqa |
ZIL | $187,443,647 | $0.021412 | 8,754,317,428 * | $15,234,193 | -0.90% | 1.96% | -9.78% | |
| 40 |
LINK
Chainlink |
LINK | $178,665,204 | $0.510472 | 350,000,000 * | $5,867,332 | 0.22% | -3.23% | -9.08% | |
| 41 |
ICX
ICON |
ICX | $174,858,174 | $0.369361 | 473,406,688 * | $9,521,625 | -0.85% | -1.58% | -13.19% | |
| 42 |
BTS
BitShares |
BTS | $170,132,439 | $0.062847 | 2,707,110,000 * | $9,749,722 | -0.46% | 0.46% | -11.91% | |
| 43 |
HOT
Holo |
HOT | $169,255,424 | $0.001271 | 133,214,575,156 * | $11,927,852 | -0.80% | 4.97% | -2.53% | |
| 44 |
BCN
Bytecoin |
BCN | $168,764,442 | $0.000917 | 184,066,828,814 | $308,400 | 1.00% | 0.11% | -7.94% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $166,039,831 | $1.08 | 153,756,875 | $6,130,802 | -2.09% | 0.83% | -9.47% | |
| 46 |
IOST
IOST |
IOST | $158,777,373 | $0.013216 | 12,013,965,609 * | $17,842,003 | -0.92% | -2.92% | -13.98% | |
| 47 |
DGB
DigiByte |
DGB | $153,393,999 | $0.013137 | 11,676,178,875 | $1,708,448 | 0.13% | 1.34% | -10.44% | |
| 48 |
AE
Aeternity |
AE | $143,500,990 | $0.553711 | 259,162,124 | $40,257,675 | -0.28% | -1.05% | -12.55% | |
| 49 |
NPXS
Pundi X |
NPXS | $136,358,308 | $0.000701 | 194,603,096,088 * | $5,077,697 | 0.08% | 0.25% | -5.02% | |
| 50 |
XVG
Verge |
XVG | $135,775,021 | $0.008545 | 15,888,523,506 | $2,960,150 | 0.10% | -1.22% | -18.37% | |
| 51 |
STEEM
Steem |
STEEM | $133,481,079 | $0.428502 | 311,506,401 * | $2,140,018 | -0.24% | -1.18% | -12.98% | |
| 52 |
BTT
BitTorrent |
BTT | $130,476,005 | $0.000766 | 170,421,000,000 * | $150,352,053 | -0.36% | 1.85% | -1.97% | |
| 53 |
MXM
Maximine Coin |
MXM | $130,227,429 | $0.078974 | 1,649,000,000 * | $28,836,710 | -0.12% | 8.84% | 6.35% | |
| 54 |
SC
Siacoin |
SC | $127,945,433 | $0.003176 | 40,287,741,179 | $2,239,834 | 0.77% | -0.02% | -10.34% | |
| 55 |
BTM
Bytom |
BTM | $121,992,226 | $0.121688 | 1,002,499,275 | $7,601,816 | -1.72% | 0.56% | -12.28% | |
| 56 |
ENJ
Enjin Coin |
ENJ | $120,293,297 | $0.156814 | 767,107,985 * | $23,264,105 | 0.57% | -5.14% | 6.90% | |
| 57 |
HT
Huobi Token |
HT | $118,673,917 | $2.37 | 50,000,200 * | $71,300,603 | 0.11% | -5.69% | -11.35% | |
| 58 |
KMD
Komodo |
KMD | $118,451,578 | $1.05 | 112,637,713 | $2,047,194 | -0.33% | -2.93% | -13.70% | |
| 59 |
STRAT
Stratis |
STRAT | $111,705,111 | $1.13 | 99,289,731 * | $1,262,799 | 0.97% | 1.21% | -8.27% | |
| 60 |
AOA
Aurora |
AOA | $110,330,963 | $0.016864 | 6,542,330,148 * | $2,093,686 | -0.95% | 3.29% | 2.99% | |
| 61 |
PAX
Paxos Standar... |
PAX | $109,718,310 | $1.00 | 109,414,375 * | $67,318,609 | 0.14% | 0.14% | 0.49% | |
| 62 |
ABBC
ABBC Coin |
ABBC | $107,664,286 | $0.213163 | 505,080,492 | $62,879,164 | 1.44% | 2.23% | 15.38% | |
| 63 |
KCS
KuCoin Shares |
KCS | $104,613,676 | $1.16 | 89,939,916 * | $1,819,777 | 0.45% | -2.31% | -14.82% | |
| 64 |
THETA
THETA |
THETA | $103,421,912 | $0.118807 | 870,502,690 * | $5,758,375 | 0.21% | -2.66% | -0.64% | |
| 65 |
INB
Insight Chain |
INB | $93,765,118 | $0.267975 | 349,902,689 * | $5,828,938 | 0.06% | 5.98% | 18.70% | |
| 66 |
XIN
Mixin |
XIN | $91,805,292 | $208.48 | 440,348 * | $855,746 | -1.18% | 1.72% | 2.11% | |
| 67 |
DAI
Dai |
DAI | $89,688,793 | $0.972748 | 92,201,440 * | $42,298,520 | -0.44% | -1.20% | -2.71% | |
| 68 |
WTC
Waltonchain |
WTC | $89,476,412 | $2.18 | 41,070,159 * | $8,814,242 | -0.36% | -1.11% | -1.65% | |
| 69 |
SNT
Status |
SNT | $89,258,401 | $0.025719 | 3,470,483,788 * | $16,996,475 | -0.24% | -4.94% | -8.73% | |
| 70 |
GNT
Golem |
GNT | $86,928,079 | $0.090210 | 963,622,000 * | $1,760,124 | -0.46% | -1.91% | -7.94% | |
| 71 |
FCT
Factom |
FCT | $86,085,324 | $9.12 | 9,434,623 * | $281,710 | 1.46% | 3.60% | -0.24% | |
| 72 |
DGTX
Digitex Futures |
DGTX | $84,865,827 | $0.115072 | 737,500,000 * | $1,821,828 | -3.25% | -8.54% | -5.93% | |
| 73 |
PAI
Project Pai |
PAI | $84,491,564 | $0.058248 | 1,450,547,598 * | $3,689,476 | -1.25% | -1.97% | -16.84% | |
| 74 |
GXC
GXChain |
GXC | $79,519,488 | $1.33 | 60,000,000 * | $5,100,004 | -0.12% | -1.38% | 13.13% | |
| 75 |
WAX
WAX |
WAX | $79,028,988 | $0.083833 | 942,694,861 * | $366,321 | -0.21% | -0.27% | 3.91% | |
| 76 |
ARDR
Ardor |
ARDR | $78,792,875 | $0.078872 | 998,999,495 * | $723,992 | 0.14% | -2.75% | -10.26% | |
| 77 |
PPT
Populous |
PPT | $78,685,482 | $1.48 | 53,252,246 * | $5,301,365 | -0.36% | -1.91% | -9.94% | |
| 78 |
CNX
Cryptonex |
CNX | $78,418,430 | $1.41 | 55,686,329 | $9,923,172 | 0.01% | 1.65% | -0.60% | |
| 79 |
QBIT
Qubitica |
QBIT | $73,145,865 | $26.02 | 2,811,294 * | $37,025 | -1.19% | 0.14% | -3.80% | |
| 80 |
ARK
Ark |
ARK | $70,956,489 | $0.647159 | 109,643,134 * | $977,389 | -0.19% | -3.25% | -3.14% | |
| 81 |
MCO
Crypto.com |
MCO | $64,963,586 | $4.11 | 15,793,831 * | $6,673,681 | -0.45% | 1.63% | 3.57% | |
| 82 |
THR
ThoreCoin |
THR | $64,671,296 | $746.04 | 86,686 * | $90,962 | -0.26% | 0.95% | -1.35% | |
| 83 |
HC
HyperCash |
HC | $63,400,363 | $1.46 | 43,529,781 | $1,324,192 | -0.06% | -1.53% | -7.97% | |
| 84 |
VEST
VestChain |
VEST | $62,445,818 | $0.008822 | 7,078,400,000 * | $283,811 | -0.30% | 0.49% | -12.81% | |
| 85 |
GUSD
Gemini Dollar |
GUSD | $62,250,902 | $1.00 | 62,206,021 * | $5,177,005 | -0.15% | -0.27% | -0.36% | |
| 86 |
LRC
Loopring |
LRC | $62,063,608 | $0.074870 | 828,954,240 * | $22,728,523 | -0.42% | -1.92% | -20.33% | |
| 87 |
R
Revain |
R | $61,976,294 | $0.127931 | 484,450,000 * | $964,565 | 0.50% | 1.34% | -15.04% | |
| 88 |
NULS
NULS |
NULS | $61,927,902 | $0.894787 | 69,209,626 | $102,395,498 | -1.52% | 8.99% | -1.03% | |
| 89 |
MAID
MaidSafeCoin |
MAID | $61,735,369 | $0.136416 | 452,552,412 * | $362,365 | -0.22% | 0.18% | -7.46% | |
| 90 |
NAS
Nebulas |
NAS | $61,284,244 | $1.35 | 45,500,000 * | $4,599,637 | -0.48% | -2.92% | 20.55% | |
| 91 |
ELA
Elastos |
ELA | $59,269,341 | $3.90 | 15,186,349 | $2,922,343 | -0.46% | 0.99% | -8.47% | |
| 92 |
XZC
Zcoin |
XZC | $58,779,943 | $8.08 | 7,278,129 | $697,443 | -0.78% | -0.26% | -7.29% | |
| 93 |
TRUE
TrueChain |
TRUE | $56,810,808 | $0.767714 | 74,000,000 * | $44,698,426 | 0.81% | 3.94% | 25.62% | |
| 94 |
MANA
Decentraland |
MANA | $56,469,518 | $0.053773 | 1,050,141,509 * | $5,909,150 | -3.72% | -3.68% | -8.39% | |
| 95 |
LAMB
Lambda |
LAMB | $55,838,632 | $0.111677 | 500,000,000 * | $16,999,734 | 2.63% | 0.53% | 109.09% | |
| 96 |
AION
Aion |
AION | $55,174,452 | $0.183472 | 300,724,162 | $4,641,799 | -0.75% | -0.93% | -13.70% | |
| 97 |
LOOM
Loom Network |
LOOM | $54,738,635 | $0.070205 | 779,700,518 * | $2,846,610 | -0.87% | -3.02% | -9.37% | |
| 98 |
PIVX
PIVX |
PIVX | $54,103,831 | $0.952848 | 56,781,166 * | $1,544,149 | -0.93% | -1.37% | -7.13% | |
| 99 |
WICC
WaykiChain |
WICC | $52,941,522 | $0.280114 | 189,000,000 * | $3,755,652 | -0.69% | -2.68% | -6.17% | |
| 100 |
ETN
Electroneum |
ETN | $52,683,913 | $0.005676 | 9,281,897,624 | $229,076 | -0.09% | -2.74% | -11.53% | |
| 101 |
ELF
aelf |
ELF | $52,391,447 | $0.187112 | 280,000,000 * | $9,863,958 | -0.70% | 0.85% | -11.76% | |
| 102 |
REPO
REPO |
REPO | $50,445,507 | $0.458768 | 109,958,607 * | $38,907 | 13.83% | 21.86% | 8.12% | |
| 103 |
QASH
QASH |
QASH | $49,752,100 | $0.142149 | 350,000,000 * | $143,159 | 0.05% | 0.56% | -6.60% | |
| 104 |
POWR
Power Ledger |
POWR | $48,284,796 | $0.119265 | 404,852,067 * | $2,641,909 | -0.11% | -1.86% | -5.69% | |
| 105 |
RDD
ReddCoin |
RDD | $46,880,158 | $0.001627 | 28,808,713,174 * | $86,963 | -1.38% | -2.05% | -5.72% | |
| 106 |
BIX
Bibox Token |
BIX | $46,036,978 | $0.414977 | 110,938,508 * | $7,098,474 | -0.69% | 4.07% | -10.65% | |
| 107 |
KNC
Kyber Network |
KNC | $45,563,827 | $0.273468 | 166,615,005 * | $2,696,761 | -0.22% | -1.17% | -0.46% | |
| 108 |
ZEN
Horizen |
ZEN | $45,321,730 | $7.26 | 6,238,900 | $900,510 | -0.57% | -1.97% | -10.24% | |
| 109 |
WAN
Wanchain |
WAN | $44,745,872 | $0.421524 | 106,152,493 * | $2,466,891 | 1.23% | 1.35% | -6.35% | |
| 110 |
BNT
Bancor |
BNT | $43,761,730 | $0.686070 | 63,786,064 * | $3,747,231 | -0.57% | 2.13% | -4.46% | |
| 111 |
MOAC
MOAC |
MOAC | $43,477,438 | $0.696047 | 62,463,334 * | $48,959 | -0.15% | 5.29% | -5.30% | |
| 112 |
DENT
Dent |
DENT | $43,265,083 | $0.000770 | 56,156,475,076 * | $2,556,384 | 0.56% | -0.89% | -11.85% | |
| 113 |
NEXO
Nexo |
NEXO | $42,239,314 | $0.075427 | 560,000,011 * | $5,481,817 | -0.66% | -3.94% | -7.31% | |
| 114 |
MONA
MonaCoin |
MONA | $41,869,645 | $0.636998 | 65,729,675 | $258,285 | 0.25% | 1.91% | -7.68% | |
| 115 |
ETP
Metaverse ETP |
ETP | $41,043,866 | $0.580645 | 70,686,619 | $14,584,836 | -1.02% | -1.88% | -28.30% | |
| 116 |
RLC
iExec RLC |
RLC | $40,842,192 | $0.510076 | 80,070,793 * | $205,721 | 2.73% | 4.59% | -4.21% | |
| 117 |
QKC
QuarkChain |
QKC | $40,837,523 | $0.043631 | 935,966,585 * | $13,319,259 | -0.56% | 3.91% | -10.59% | |
| 118 |
DGD
DigixDAO |
DGD | $39,974,819 | $19.99 | 2,000,000 * | $289,016 | -0.19% | 1.81% | -10.10% | |
| 119 |
SAN
Santiment Net... |
SAN | $39,945,936 | $0.637499 | 62,660,371 * | $23,250 | 2.16% | 4.30% | -2.58% | |
| 120 |
LA
LATOKEN |
LA | $39,586,197 | $0.114874 | 344,604,463 * | $1,758,290 | -1.08% | 13.98% | -6.94% | |
| 121 |
IOTX
IoTeX |
IOTX | $39,488,753 | $0.015639 | 2,525,040,005 * | $4,478,664 | -1.17% | 11.69% | -5.01% | |
| 122 |
ENG
Enigma |
ENG | $39,074,306 | $0.522131 | 74,836,171 * | $1,070,846 | 0.19% | -3.16% | -12.37% | |
| 123 |
STORJ
Storj |
STORJ | $39,064,129 | $0.287686 | 135,787,439 * | $6,097,847 | -1.65% | -0.53% | -7.40% | |
| 124 |
POLY
Polymath |
POLY | $38,437,209 | $0.110321 | 348,412,657 * | $5,451,725 | -0.16% | -1.80% | -12.86% | |
| 125 |
ODE
ODEM |
ODE | $38,415,769 | $0.168272 | 228,296,136 * | $1,308,453 | 0.30% | -1.88% | -11.97% | |
| 126 |
RIF
RIF Token |
RIF | $37,397,029 | $0.094202 | 396,986,953 * | $105,009 | -0.16% | -1.54% | -10.07% | |
| 127 |
DAC
Davinci Coin |
DAC | $36,782,052 | $0.011655 | 3,155,771,663 * | $2,420,487 | 6.34% | 3.16% | -7.59% | |
| 128 |
KIN
Kin |
KIN | $35,751,547 | $0.000047 | 756,097,560,976 * | $2,318,737 | -1.58% | 1.14% | -12.23% | |
| 129 |
CELR
Celer Network |
CELR | $35,447,589 | $0.017747 | 1,997,377,673 * | $6,190,110 | 0.15% | -1.08% | 0.68% | |
| 130 |
TOMO
TomoChain |
TOMO | $35,414,484 | $0.594973 | 59,522,875 | $1,097,190 | -0.02% | -1.74% | -6.49% | |
| 131 |
EURS
STASIS EURS |
EURS | $34,980,656 | $1.13 | 30,979,207 * | $383,315 | -0.17% | -0.25% | 0.75% | |
| 132 |
FUN
FunFair |
FUN | $34,899,905 | $0.005329 | 6,548,879,189 * | $1,698,790 | -0.65% | -1.35% | -7.37% | |
| 133 |
GBYTE
Obyte |
GBYTE | $34,534,670 | $50.86 | 679,008 * | $125,210 | -0.31% | -0.19% | 1.44% | |
| 134 |
PAY
TenX |
PAY | $34,405,788 | $0.300887 | 114,347,861 * | $1,934,081 | -3.99% | 0.02% | -12.84% | |
| 135 |
LKY
Linkey |
LKY | $34,095,832 | $0.681917 | 50,000,000 * | $999,305 | -0.25% | 1.16% | 0.80% | |
| 136 |
NXT
Nxt |
NXT | $33,973,821 | $0.034008 | 998,999,942 * | $854,288 | -0.83% | -0.80% | -10.38% | |
| 137 |
BCZERO
Buggyra Coin ... |
BCZERO | $33,792,380 | $0.016806 | 2,010,775,988 * | $7,672 | -0.71% | -9.01% | -16.57% | |
| 138 |
GRS
Groestlcoin |
GRS | $33,150,176 | $0.458257 | 72,339,689 | $15,604,532 | -0.03% | 3.63% | -1.37% | |
| 139 |
CMT
CyberMiles |
CMT | $32,329,656 | $0.040412 | 800,000,000 * | $9,465,667 | -0.46% | -2.69% | -10.07% | |
| 140 |
SYS
Syscoin |
SYS | $32,261,893 | $0.058505 | 551,437,833 | $267,337 | -0.64% | -1.17% | -8.74% | |
| 141 |
TTC
TTC Protocol |
TTC | $32,079,490 | $0.112049 | 286,299,514 * | $5,799,547 | 0.28% | -4.74% | -11.75% | |
| 142 |
GAS
Gas |
GAS | $31,925,374 | $3.15 | 10,128,375 * | $1,746,240 | -0.21% | -0.75% | -9.38% | |
| 143 |
VERI
Veritaseum |
VERI | $31,604,616 | $14.70 | 2,149,646 * | $3,241,606 | -0.04% | 1.98% | -12.14% | |
| 144 |
META
Metadium |
META | $30,395,688 | $0.024406 | 1,245,430,304 * | $876,915 | 1.39% | 2.94% | 16.12% | |
| 145 |
APL
Apollo Currency |
APL | $29,559,229 | $0.002013 | 14,685,096,531 * | $737,428 | -0.75% | -1.39% | -8.59% | |
| 146 |
CENNZ
Centrality |
CENNZ | $28,822,393 | $0.035805 | 804,977,102 * | $1,816 | -0.41% | -3.59% | 2.18% | |
| 147 |
LBA
Cred |
LBA | $28,565,731 | $0.055570 | 514,052,059 * | $3,401,270 | -0.64% | -0.29% | 25.03% | |
| 148 |
MFT
Mainframe |
MFT | $28,337,487 | $0.003944 | 7,185,126,431 * | $10,061,052 | -0.25% | -3.21% | -5.58% | |
| 149 |
CND
Cindicator |
CND | $28,037,612 | $0.019390 | 1,445,976,590 * | $436,570 | 0.16% | -0.75% | 1.95% | |
| 150 |
MHC
#MetaHash |
MHC | $27,932,016 | $0.065543 | 426,160,997 * | $1,407,855 | 0.25% | 0.81% | -10.53% | |
| 151 |
CTXC
Cortex |
CTXC | $27,921,104 | $0.186399 | 149,792,458 * | $3,386,119 | -0.51% | -0.47% | -14.39% | |
| 152 |
CVC
Civic |
CVC | $27,740,483 | $0.080947 | 342,699,977 * | $2,931,417 | -0.32% | 0.40% | -9.41% | |
| 153 |
DRGN
Dragonchain |
DRGN | $27,739,763 | $0.116347 | 238,421,940 * | $1,702,394 | -0.74% | 6.09% | -8.16% | |
| 154 |
BRD
Bread |
BRD | $27,115,018 | $0.305576 | 88,733,978 * | $576,913 | -0.99% | -1.70% | -8.60% | |
| 155 |
CLAM
Clams |
CLAM | $26,486,451 | $7.47 | 3,546,911 * | $35,269 | 0.34% | 4.25% | 1.11% | |
| 156 |
OCN
Odyssey |
OCN | $26,439,378 | $0.003460 | 7,642,174,336 * | $4,265,774 | 3.09% | 5.07% | -16.61% | |
| 157 |
S4F
S4FE |
S4F | $26,175,865 | $0.281219 | 93,080,025 * | $112,685 | -4.55% | 3.49% | -10.49% | |
| 158 |
ABT
Arcblock |
ABT | $25,537,494 | $0.259121 | 98,554,305 * | $16,219,335 | -5.50% | -4.47% | -0.41% | |
| 159 |
WABI
Tael |
WABI | $25,246,388 | $0.450869 | 55,994,914 * | $10,328,027 | -0.04% | 2.71% | 41.83% | |
| 160 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,146,837 | $0.126209 | 199,248,105 * | $33,715 | -0.14% | 0.00% | -9.53% | |
| 161 |
QNT
Quant |
QNT | $25,128,511 | $2.57 | 9,777,236 * | $1,874,477 | -10.57% | -15.59% | -14.64% | |
| 162 |
VTC
Vertcoin |
VTC | $24,610,469 | $0.501717 | 49,052,472 | $1,335,960 | -1.44% | -0.43% | -9.77% | |
| 163 |
TCT
TokenClub |
TCT | $24,529,110 | $0.050951 | 481,425,335 * | $329,772 | -0.58% | -0.23% | -5.06% | |
| 164 |
AGI
SingularityNET |
AGI | $24,430,855 | $0.045270 | 539,673,260 * | $1,064,615 | 2.16% | 0.32% | -12.71% | |
| 165 |
XPX
ProximaX |
XPX | $24,385,193 | $0.003999 | 6,097,456,550 * | $3,473,414 | -2.30% | -3.16% | 9.02% | |
| 166 |
MTL
Metal |
MTL | $23,697,348 | $0.541502 | 43,762,284 * | $31,417,511 | 1.32% | 9.21% | 4.98% | |
| 167 |
NXS
Nexus |
NXS | $23,691,651 | $0.396793 | 59,707,886 | $322,394 | 1.18% | 3.92% | -2.04% | |
| 168 |
MITH
Mithril |
MITH | $23,387,823 | $0.045696 | 511,816,902 * | $14,492,786 | 0.51% | -2.91% | -13.12% | |
| 169 |
NEBL
Neblio |
NEBL | $23,110,989 | $1.62 | 14,293,835 * | $261,892 | -0.55% | -0.37% | -9.49% | |
| 170 |
MAN
Matrix AI Net... |
MAN | $22,866,569 | $0.152444 | 150,000,000 * | $1,906,060 | -1.83% | 0.10% | 2.77% | |
| 171 |
TPAY
TokenPay |
TPAY | $22,850,312 | $1.43 | 15,961,954 * | $326,376 | 3.19% | 19.85% | -1.77% | |
| 172 |
MDA
Moeda Loyalty... |
MDA | $22,260,245 | $1.13 | 19,628,888 * | $1,603,256 | -0.65% | -2.31% | -12.12% | |
| 173 |
GRIN
Grin |
GRIN | $22,201,875 | $2.87 | 7,747,860 | $14,066,166 | -0.72% | -1.98% | -4.57% | |
| 174 |
NRG
Energi |
NRG | $21,839,768 | $1.45 | 15,014,995 | $183,202 | 0.17% | -1.52% | -17.40% | |
| 175 |
GO
GoChain |
GO | $21,701,982 | $0.030946 | 701,288,444 * | $3,939,180 | 14.03% | 12.76% | -0.83% | |
| 176 |
COSM
Cosmo Coin |
COSM | $21,468,067 | $0.032005 | 670,780,889 * | $5,103,465 | 0.26% | -5.18% | -8.08% | |
| 177 |
TEL
Telcoin |
TEL | $21,297,814 | $0.000580 | 36,708,154,049 * | $256,514 | -0.20% | -2.98% | 3.61% | |
| 178 |
SXDT
Spectre.ai Di... |
SXDT | $21,279,875 | $0.259278 | 82,073,519 * | $795 | -0.71% | 1.37% | 12.64% | |
| 179 |
C20
CRYPTO20 |
C20 | $21,242,356 | $0.525793 | 40,400,631 * | $51,326 | 0.95% | 9.97% | -5.34% | |
| 180 |
KAN
BitKan |
KAN | $21,031,995 | $0.005433 | 3,871,226,323 * | $2,190,961 | -0.71% | -3.39% | -6.50% | |
| 181 |
SKY
Skycoin |
SKY | $20,562,829 | $1.37 | 15,000,000 * | $1,176,398 | -0.43% | 0.87% | -2.38% | |
| 182 |
FSN
Fusion |
FSN | $20,450,898 | $0.676877 | 30,213,612 * | $639,689 | -1.45% | 5.32% | 7.87% | |
| 183 |
TKN
TokenCard |
TKN | $20,427,027 | $0.696085 | 29,345,595 * | $16,581 | -0.44% | 10.15% | 16.52% | |
| 184 |
REQ
Request |
REQ | $20,403,434 | $0.027963 | 729,656,823 * | $209,009 | 0.28% | -2.25% | -10.06% | |
| 185 |
EDR
Endor Protocol |
EDR | $20,250,453 | $0.027214 | 744,111,989 * | $2,356,130 | 0.36% | 1.43% | -9.56% | |
| 186 |
INO
INO COIN |
INO | $20,178,964 | $1.01 | 20,000,000 * | $1,779,399 | -0.72% | 0.21% | -8.12% | |
| 187 |
XWC
WhiteCoin |
XWC | $20,115,113 | $0.080401 | 250,183,629 * | $689,073 | -5.23% | -28.18% | 114.27% | |
| 188 |
NEC
Nectar |
NEC | $20,064,154 | $0.243636 | 82,353,022 * | $2,413 | -0.22% | -3.91% | -24.04% | |
| 189 |
HPB
High Performa... |
HPB | $20,044,165 | $0.459518 | 43,619,949 * | $7,959,220 | -0.36% | -3.98% | -5.11% | |
| 190 |
MEDX
MediBloc [ERC20] |
MEDX | $19,771,244 | $0.006123 | 3,229,031,694 * | $14,189,382 | 0.12% | -18.34% | 22.71% | |
| 191 |
SMART
SmartCash |
SMART | $19,737,862 | $0.013960 | 1,413,859,298 | $871,316 | -0.53% | -1.02% | -1.71% | |
| 192 |
BFT
BnkToTheFuture |
BFT | $19,702,024 | $0.031274 | 629,989,999 * | $640,888 | -0.32% | 0.14% | -18.38% | |
| 193 |
ANKR
Ankr Network |
ANKR | $19,662,352 | $0.008894 | 2,210,758,610 * | $3,106,634 | -0.68% | -2.82% | -11.43% | |
| 194 |
EVX
Everex |
EVX | $19,651,173 | $0.877285 | 22,400,000 * | $4,292,953 | -0.60% | 2.40% | -16.47% | |
| 195 |
STORM
Storm |
STORM | $19,645,172 | $0.003536 | 5,555,381,609 * | $2,525,473 | 0.34% | -1.12% | -11.44% | |
| 196 |
PART
Particl |
PART | $19,589,735 | $2.43 | 8,069,480 * | $3,017 | -2.90% | 3.31% | -14.15% | |
| 197 |
SLT
Smartlands |
SLT | $19,549,240 | $3.83 | 5,100,896 * | $54,099 | 4.31% | 4.88% | -4.48% | |
| 198 |
ANT
Aragon |
ANT | $19,441,060 | $0.637138 | 30,513,088 * | $17,306 | -0.36% | -0.05% | -11.79% | |
| 199 |
EDO
Eidoo |
EDO | $19,314,726 | $0.660074 | 29,261,461 * | $611,200 | 2.05% | -0.19% | -5.23% | |
| 200 |
GTO
Gifto |
GTO | $19,268,362 | $0.034767 | 554,212,222 * | $26,637,465 | -0.04% | -4.78% | -6.96% | |
| 201 |
EMC2
Einsteinium |
EMC2 | $19,164,921 | $0.087678 | 218,583,224 | $1,144,759 | 0.41% | 0.84% | 1.58% | |
| 202 |
BCV
BitCapitalVendor |
BCV | $19,016,039 | $0.023355 | 814,200,000 * | $100,324 | 1.08% | -0.78% | -5.42% | |
| 203 |
POE
Po.et |
POE | $18,913,068 | $0.006020 | 3,141,592,653 * | $288,084 | -0.27% | -0.16% | -4.13% | |
| 204 |
WGR
Wagerr |
WGR | $18,286,588 | $0.100196 | 182,508,898 * | $73,191 | -0.15% | -5.42% | -5.90% | |
| 205 |
REN
Ren |
REN | $18,230,708 | $0.028338 | 643,319,902 * | $436,381 | -3.09% | -0.55% | -8.78% | |
| 206 |
SMT
SmartMesh |
SMT | $18,105,147 | $0.012807 | 1,413,716,694 * | $126,676 | 0.32% | -1.54% | -11.22% | |
| 207 |
GNO
Gnosis |
GNO | $18,101,626 | $16.39 | 1,104,590 * | $265,166 | -3.83% | 0.35% | -8.64% | |
| 208 |
GBC
Gold Bits Coin |
GBC | $18,006,946 | $0.169927 | 105,968,611 * | $20,591 | -0.25% | -21.24% | -25.04% | |
| 209 |
AUTO
Cube |
AUTO | $17,973,452 | $0.002653 | 6,774,940,000 * | $1,400,750 | -0.03% | 0.41% | -3.12% | |
| 210 |
ROX
Robotina |
ROX | $17,882,853 | $0.062880 | 284,394,348 * | $51,262 | -1.04% | -2.11% | -8.23% | |
| 211 |
DTR
Dynamic Tradi... |
DTR | $17,751,275 | $0.014291 | 1,242,153,342 * | $4,045 | 0.86% | 7.58% | 2.92% | |
| 212 |
QSP
Quantstamp |
QSP | $17,542,690 | $0.028418 | 617,314,171 * | $396,076 | -1.65% | 3.06% | -4.28% | |
| 213 |
GVT
Genesis Vision |
GVT | $17,498,012 | $3.95 | 4,426,883 * | $1,493,144 | -0.38% | -3.76% | -8.31% | |
| 214 |
DATA
Streamr DATAcoin |
DATA | $16,864,557 | $0.024905 | 677,154,514 * | $289,455 | -0.50% | 0.35% | -2.78% | |
| 215 |
CREDO
Credo |
CREDO | $16,640,536 | $0.030261 | 549,891,703 * | $3,201 | -0.57% | -15.56% | 27.78% | |
| 216 |
SRN
SIRIN LABS Token |
SRN | $16,574,786 | $0.033701 | 491,820,906 * | $1,220,795 | -0.95% | -3.56% | -17.97% | |
| 217 |
RDN
Raiden Networ... |
RDN | $16,525,304 | $0.326626 | 50,593,936 * | $986,965 | -0.14% | -2.43% | -10.29% | |
| 218 |
HYC
HYCON |
HYC | $16,486,043 | $0.009161 | 1,799,567,852 | $649,976 | -0.31% | 0.38% | 2.17% | |
| 219 |
IQ
Everipedia |
IQ | $16,278,515 | $0.003612 | 4,506,302,133 * | $15,304,183 | -0.69% | -3.59% | -7.04% | |
| 220 |
EKT
EDUCare |
EKT | $16,194,965 | $0.024915 | 650,000,000 * | $729,838 | -1.66% | -3.97% | 2.40% | |
| 221 |
OST
OST |
OST | $16,140,017 | $0.027241 | 592,486,393 * | $891,440 | 0.32% | -2.71% | -8.86% | |
| 222 |
IHT
IHT Real Esta... |
IHT | $16,122,197 | $0.024823 | 649,476,044 * | $1,219,830 | -0.32% | -8.81% | -17.68% | |
| 223 |
CWV
CWV Chain |
CWV | $16,057,809 | $0.005050 | 3,179,551,903 * | $468,040 | -0.99% | -3.68% | -15.87% | |
| 224 |
IGNIS
Ignis |
IGNIS | $16,021,328 | $0.021049 | 761,143,950 * | $470,934 | -0.30% | -1.11% | -10.50% | |
| 225 |
ETHOS
Ethos |
ETHOS | $15,999,615 | $0.163894 | 97,621,898 * | $2,333,030 | 0.34% | -4.23% | -17.96% | |
| 226 |
BZNT
Bezant |
BZNT | $15,978,263 | $0.027033 | 591,072,815 * | $569,889 | 0.78% | -4.59% | -17.26% | |
| 227 |
RNT
OneRoot Network |
RNT | $15,935,569 | $0.056875 | 280,184,929 * | $9,275,703 | -0.95% | -1.07% | -2.12% | |
| 228 |
FET
Fetch |
FET | $15,652,508 | $0.191956 | 81,542,294 * | $13,430,652 | 0.34% | 0.66% | -8.16% | |
| 229 |
PTON
PTON |
PTON | $15,592,783 | $0.001831 | 8,514,645,456 * | $231,341 | -2.22% | 0.44% | 28.29% | |
| 230 |
ICN
Iconomi |
ICN | $15,491,955 | $0.156595 | 98,930,340 * | $897 | -0.29% | 2.38% | 8.73% | |
| 231 |
TKY
THEKEY |
TKY | $15,418,466 | $0.003047 | 5,060,038,287 * | $238,060 | 4.02% | -0.54% | 3.81% | |
| 232 |
UTK
UTRUST |
UTK | $15,342,866 | $0.034095 | 450,000,000 * | $534,292 | -0.35% | 2.39% | -6.11% | |
| 233 |
NKN
NKN |
NKN | $15,337,170 | $0.043820 | 350,000,000 * | $512,179 | 0.04% | 4.85% | -5.02% | |
| 234 |
TRAC
OriginTrail |
TRAC | $15,252,793 | $0.053438 | 285,429,820 * | $39,422 | -0.08% | 0.94% | 36.55% | |
| 235 |
RCN
Ripio Credit ... |
RCN | $15,197,660 | $0.030358 | 500,610,593 * | $1,487,919 | -0.33% | -3.60% | -1.23% | |
| 236 |
DCN
Dentacoin |
DCN | $15,106,697 | $0.000046 | 326,822,211,298 * | $21,700 | 2.05% | 1.82% | -13.19% | |
| 237 |
PLC
PLATINCOIN |
PLC | $15,073,983 | $21.53 | 700,000 * | $4,948,412 | -0.18% | -3.31% | -5.94% | |
| 238 |
PPC
Peercoin |
PPC | $15,022,083 | $0.593463 | 25,312,606 | $227,783 | 0.85% | 2.78% | -2.58% | |
| 239 |
NAV
NavCoin |
NAV | $14,959,557 | $0.230772 | 64,824,000 * | $365,842 | -0.19% | 1.04% | -6.90% | |
| 240 |
BLZ
Bluzelle |
BLZ | $14,923,219 | $0.072556 | 205,678,035 * | $1,621,610 | 0.23% | 0.07% | -13.63% | |
| 241 |
NMC
Namecoin |
NMC | $14,867,499 | $1.01 | 14,736,400 | $6,842 | -0.52% | -0.62% | 1.87% | |
| 242 |
CSC
CasinoCoin |
CSC | $14,794,175 | $0.000411 | 35,973,085,511 * | $3,523 | -0.33% | 19.07% | 36.00% | |
| 243 |
RUFF
Ruff |
RUFF | $14,758,989 | $0.015053 | 980,500,000 * | $796,053 | -0.80% | -3.21% | -11.27% | |
| 244 |
BLOCK
Blocknet |
BLOCK | $14,716,869 | $2.57 | 5,720,789 * | $9,511 | -2.03% | -2.58% | -6.96% | |
| 245 |
XAS
Asch |
XAS | $14,688,428 | $0.157339 | 93,355,331 * | $6,205,785 | -5.07% | -1.21% | -24.53% | |
| 246 |
MDS
MediShares |
MDS | $14,677,286 | $0.013747 | 1,067,640,901 * | $195,203 | -0.89% | 0.26% | -10.98% | |
| 247 |
CS
Credits |
CS | $14,465,360 | $0.091439 | 158,197,016 * | $2,629,604 | -0.66% | 0.47% | -6.55% | |
| 248 |
TNB
Time New Bank |
TNB | $14,417,568 | $0.005518 | 2,612,987,802 * | $2,233,187 | -1.12% | -2.62% | -26.81% | |
| 249 |
HYN
Hyperion |
HYN | $14,413,513 | $0.045502 | 316,765,917 * | $1,003,647 | -1.00% | 0.59% | -7.47% | |
| 250 |
EMC
Emercoin |
EMC | $14,033,102 | $0.321192 | 43,690,697 | $87,630 | -0.21% | 1.91% | -6.82% | |
| 251 |
CHX
Own |
CHX | $14,002,715 | $0.178781 | 78,323,117 * | $2,130,459 | 0.04% | -1.36% | -21.20% | |
| 252 |
PRS
PressOne |
PRS | $13,962,077 | $0.053353 | 261,692,588 * | $528,663 | 0.28% | 6.49% | -1.27% | |
| 253 |
MOC
Moss Coin |
MOC | $13,697,113 | $0.057999 | 236,161,616 * | $273,291 | 0.16% | -5.21% | -6.03% | |
| 254 |
EOSDAC
eosDAC |
EOSDAC | $13,648,818 | $0.020656 | 660,755,177 * | $1,427,474 | -4.23% | -10.37% | 122.25% | |
| 255 |
FTM
Fantom |
FTM | $13,592,237 | $0.010703 | 1,270,000,000 * | $3,225,140 | -1.07% | -5.51% | -31.15% | |
| 256 |
CRPT
Crypterium |
CRPT | $13,462,380 | $0.161332 | 83,445,082 * | $98,527 | -0.04% | -2.97% | -6.56% | |
| 257 |
VIA
Viacoin |
VIA | $13,442,397 | $0.581009 | 23,136,301 | $318,131 | 0.61% | 1.09% | -9.35% | |
| 258 |
CVT
CyberVein |
CVT | $13,382,367 | $0.012620 | 1,060,404,496 * | $227,944 | 1.44% | -22.18% | -19.40% | |
| 259 |
SALT
SALT |
SALT | $13,282,522 | $0.165445 | 80,283,637 * | $282,361 | -0.37% | -2.13% | -20.76% | |
| 260 |
FLO
FLO |
FLO | $13,137,172 | $0.087197 | 150,660,631 | $37,253 | -3.66% | -4.27% | -21.40% | |
| 261 |
DROP
Dropil |
DROP | $13,049,425 | $0.000575 | 22,703,501,168 * | $90,973 | -0.13% | -1.41% | -0.79% | |
| 262 |
MED
MediBloc [QRC20] |
MED | $12,988,492 | $0.004379 | 2,966,384,100 * | $89,861 | 1.66% | 4.59% | 27.41% | |
| 263 |
PRO
Propy |
PRO | $12,931,159 | $0.226838 | 57,006,067 * | $861,815 | -1.10% | 7.21% | -0.98% | |
| 264 |
DDD
Scry.info |
DDD | $12,845,057 | $0.029190 | 440,057,074 * | $941,264 | -0.72% | 2.65% | -25.56% | |
| 265 |
QRL
Quantum Resis... |
QRL | $12,826,215 | $0.189365 | 67,732,860 | $11,499 | 0.22% | 2.47% | -17.19% | |
| 266 |
BTN
BitNewChain |
BTN | $12,765,798 | $0.071039 | 179,701,795 | $3,005 | -0.03% | 4.89% | 35.80% | |
| 267 |
ACT
Achain |
ACT | $12,665,961 | $0.014598 | 867,671,200 * | $1,543,528 | 0.69% | 2.55% | -12.56% | |
| 268 |
ADX
AdEx |
ADX | $12,539,566 | $0.170767 | 73,430,701 * | $678,729 | -0.61% | -0.66% | -1.38% | |
| 269 |
EDG
Edgeless |
EDG | $12,533,114 | $0.107078 | 117,046,967 * | $107,946 | 3.30% | 7.95% | -3.17% | |
| 270 |
SCRL
SCRL |
SCRL | $12,513,092 | $0.076169 | 164,280,149 * | $164,222 | 0.53% | 2.38% | 9.00% | |
| 271 |
LOC
LockTrip |
LOC | $12,497,885 | $0.835858 | 14,952,163 * | $126,337 | 0.06% | -1.59% | -1.44% | |
| 272 |
HUM
Humanscape |
HUM | $12,493,397 | $0.000351 | 35,543,994,007 * | $113,012 | -1.87% | 0.29% | 9.20% | |
| 273 |
DBC
DeepBrain Chain |
DBC | $12,488,013 | $0.003903 | 3,200,000,000 * | $541,624 | -4.73% | -8.04% | -24.56% | |
| 274 |
DTA
DATA |
DTA | $12,481,707 | $0.001497 | 8,337,493,344 * | $1,041,347 | 0.62% | -0.34% | -16.98% | |
| 275 |
BHP
BHPCoin |
BHP | $12,227,990 | $1.27 | 9,661,140 * | $6,703,544 | -0.27% | 1.84% | 4.52% | |
| 276 |
B2G
Bitcoiin |
B2G | $12,158,283 | $0.240176 | 50,622,482 | $606,104 | -1.03% | -3.66% | -11.63% | |
| 277 |
NOAH
Noah Coin |
NOAH | $12,144,041 | $0.000372 | 32,687,957,978 * | $220,317 | -3.72% | -4.99% | -0.97% | |
| 278 |
LEND
ETHLend |
LEND | $12,117,035 | $0.010863 | 1,115,389,877 * | $625,597 | -0.83% | -1.53% | -7.81% | |
| 279 |
SUB
Substratum |
SUB | $11,948,740 | $0.031196 | 383,021,000 * | $11,263 | -1.13% | -4.44% | 16.95% | |
| 280 |
SCC
STEM CELL COIN |
SCC | $11,741,861 | $0.036618 | 320,658,118 * | $68,915 | 1.37% | -32.98% | -33.31% | |
| 281 |
NMR
Numeraire |
NMR | $11,674,388 | $8.65 | 1,349,328 * | $10,645 | -0.10% | 3.61% | -9.03% | |
| 282 |
1ST
FirstBlood |
1ST | $11,666,303 | $0.136355 | 85,558,371 * | $4,924 | -1.99% | -5.52% | 92.87% | |
| 283 |
NCASH
Nucleus Vision |
NCASH | $11,565,490 | $0.002005 | 5,767,964,452 * | $462,695 | 0.00% | -3.34% | -13.46% | |
| 284 |
DMT
DMarket |
DMT | $11,520,740 | $0.229423 | 50,216,064 * | $950,933 | 0.68% | -1.08% | -9.35% | |
| 285 |
ITC
IoT Chain |
ITC | $11,372,003 | $0.159228 | 71,419,839 * | $7,910,015 | -2.02% | -2.18% | -17.72% | |
| 286 |
GTC
Game.com |
GTC | $11,334,407 | $0.014885 | 761,444,190 * | $3,508,360 | -1.11% | -0.71% | -17.00% | |
| 287 |
VIBE
VIBE |
VIBE | $11,080,286 | $0.042603 | 260,082,596 * | $395,180 | -0.52% | -3.87% | -18.06% | |
| 288 |
AERGO
Aergo |
AERGO | $11,054,595 | $0.364843 | 30,299,609 * | $4,711,079 | -2.52% | -7.39% | -18.64% | |
| 289 |
XDN
DigitalNote |
XDN | $11,041,910 | $0.001594 | 6,928,822,446 | $870,362 | -0.32% | 3.49% | -5.70% | |
| 290 |
SOLVE
SOLVE |
SOLVE | $11,000,003 | $0.052247 | 210,539,047 * | $1,117,156 | 3.12% | -0.49% | -0.91% | |
| 291 |
PMA
PumaPay |
PMA | $10,976,265 | $0.000485 | 22,626,131,265 * | $54,313 | 3.28% | -0.75% | -8.39% | |
| 292 |
ZCL
ZClassic |
ZCL | $10,929,199 | $1.71 | 6,374,250 | $101,517 | -0.51% | -0.55% | -18.97% | |
| 293 |
RHOC
RChain |
RHOC | $10,907,257 | $0.029180 | 373,789,868 * | $155,400 | 0.22% | 2.58% | 1.55% | |
| 294 |
VITE
VITE |
VITE | $10,880,659 | $0.026208 | 415,162,655 * | $251,181 | 0.26% | 0.75% | -4.01% | |
| 295 |
CCCX
Clipper Coin |
CCCX | $10,879,390 | $0.004009 | 2,713,641,296 * | $63,599 | -0.24% | -7.00% | 30.80% | |
| 296 |
BITCNY
bitCNY |
BITCNY | $10,836,390 | $0.148711 | 72,868,700 * | $75,808,759 | -0.09% | -0.32% | 1.87% | |
| 297 |
BCO
BridgeCoin |
BCO | $10,816,900 | $0.400626 | 27,000,000 * | $4,476 | -0.29% | 2.93% | -20.10% | |
| 298 |
XYO
XYO |
XYO | $10,803,871 | $0.001864 | 5,794,631,975 * | $45,368 | -1.84% | -6.23% | -22.58% | |
| 299 |
PHX
Red Pulse Pho... |
PHX | $10,759,742 | $0.012970 | 829,588,687 * | $558,563 | 0.28% | -2.55% | -13.18% | |
| 300 |
INS
Insolar |
INS | $10,689,702 | $0.328914 | 32,500,000 * | $657,466 | -0.60% | -0.82% | -8.29% | |
| 301 |
SOC
All Sports |
SOC | $10,669,056 | $0.007113 | 1,499,865,882 * | $359,359 | -0.97% | -2.12% | -12.76% | |
| 302 |
SNM
SONM |
SNM | $10,619,554 | $0.029532 | 359,600,000 * | $247,907 | 0.01% | 2.26% | -12.62% | |
| 303 |
UBQ
Ubiq |
UBQ | $10,533,314 | $0.247208 | 42,609,099 | $6,368 | 1.62% | 1.93% | -11.50% | |
| 304 |
POA
POA Network |
POA | $10,510,883 | $0.043456 | 241,872,253 * | $720,570 | -1.56% | 1.91% | 12.20% | |
| 305 |
BEAM
Beam |
BEAM | $10,495,627 | $0.731811 | 14,342,000 | $5,633,748 | -0.16% | -2.24% | -7.64% | |
| 306 |
DNT
district0x |
DNT | $10,475,394 | $0.017459 | 600,000,000 * | $6,879,026 | -1.56% | -13.71% | 0.12% | |
| 307 |
NET
NEXT |
NET | $10,417,892 | $0.861824 | 12,088,194 * | $2,679,834 | -0.48% | -3.30% | 18.89% | |
| 308 |
PZM
PRIZM |
PZM | $10,401,590 | $0.198115 | 52,502,900 * | $30,146 | -1.38% | -3.00% | -4.41% | |
| 309 |
SDA
SDChain |
SDA | $10,391,632 | $0.006928 | 1,499,999,978 * | $4,355 | -1.11% | -5.18% | -17.69% | |
| 310 |
SNGLS
SingularDTV |
SNGLS | $10,342,994 | $0.017238 | 600,000,000 * | $608,293 | -0.44% | -2.38% | -9.01% | |
| 311 |
MLN
Melon |
MLN | $10,341,964 | $8.71 | 1,186,787 * | $23,687 | -0.59% | 0.73% | -10.37% | |
| 312 |
TEN
Tokenomy |
TEN | $10,311,790 | $0.051559 | 200,000,000 * | $144,968 | 0.32% | 1.80% | 1.91% | |
| 313 |
COSS
COSS |
COSS | $10,167,151 | $0.085171 | 119,372,705 * | $83,875 | -1.68% | -0.86% | 6.93% | |
| 314 |
TRIO
Tripio |
TRIO | $10,122,307 | $0.003031 | 3,340,000,000 * | $5,930,437 | -2.83% | -3.89% | -23.51% | |
| 315 |
APIS
APIS |
APIS | $10,031,816 | $0.002059 | 4,873,324,621 * | $275,217 | -0.23% | -5.89% | -24.37% | |
| 316 |
VEE
BLOCKv |
VEE | $10,022,105 | $0.004295 | 2,333,613,594 * | $17,628 | -1.05% | 7.48% | -12.72% | |
| 317 |
LEO
LEOcoin |
LEO | $10,001,916 | $0.082653 | 121,010,421 * | $1,328,965 | 0.07% | 0.11% | -3.39% | |
| 318 |
BAY
BitBay |
BAY | $9,731,026 | $0.009614 | 1,012,146,906 * | $38,773 | -0.32% | -0.42% | -11.72% | |
| 319 |
SWFTC
SwftCoin |
SWFTC | $9,686,794 | $0.002661 | 3,639,990,384 * | $4,605,318 | 0.02% | -6.57% | -36.61% | |
| 320 |
BBR
Boolberry |
BBR | $9,633,788 | $0.771333 | 12,489,790 | $3,224 | -0.41% | 1.55% | -1.30% | |
| 321 |
XSN
Stakenet |
XSN | $9,627,558 | $0.118371 | 81,333,572 * | $69,609 | -0.26% | -0.76% | -7.72% | |
| 322 |
HLC
HalalChain |
HLC | $9,624,223 | $0.024740 | 389,009,995 * | $1,039,538 | 2.36% | -2.12% | 101.80% | |
| 323 |
EVN
Envion |
EVN | $9,610,362 | $0.086293 | 111,368,894 * | $784 | -0.48% | 10.03% | 36.42% | |
| 324 |
PEPECASH
Pepe Cash |
PEPECASH | $9,558,338 | $0.013618 | 701,884,009 * | $5,276 | 0.00% | 1.07% | -8.40% | |
| 325 |
LRN
Loopring [NEO] |
LRN | $9,556,971 | $0.084126 | 113,602,931 * | $98,330 | -0.01% | -3.29% | -19.92% | |
| 326 |
DBET
DecentBet |
DBET | $9,508,237 | $0.050467 | 188,404,451 * | $7,561 | 1.07% | 20.65% | 21.77% | |
| 327 |
CNN
Content Neutr... |
CNN | $9,439,440 | $0.000242 | 39,035,223,816 * | $781,209 | -1.30% | -8.43% | -19.82% | |
| 328 |
DLT
Agrello |
DLT | $9,435,002 | $0.109736 | 85,978,873 * | $749,577 | -1.05% | 0.73% | -13.40% | |
| 329 |
MET
Metronome |
MET | $9,404,414 | $1.04 | 9,070,196 * | $358,782 | -0.22% | 0.47% | -9.64% | |
| 330 |
KAT
Kambria |
KAT | $9,400,669 | $0.007639 | 1,230,544,848 * | $404,822 | -0.30% | 0.56% | -0.59% | |
| 331 |
SPND
Spendcoin |
SPND | $9,360,518 | $0.064693 | 144,691,173 * | $849,256 | 0.73% | -2.30% | -14.82% | |
| 332 |
DX
DxChain Token |
DX | $9,342,373 | $0.000257 | 36,325,346,425 * | $148,777 | 1.18% | 0.63% | -12.26% | |
| 333 |
XSPEC
Spectrecoin |
XSPEC | $9,302,898 | $0.420829 | 22,106,147 * | $9,183 | 0.63% | 7.27% | 39.34% | |
| 334 |
PLR
Pillar |
PLR | $9,294,279 | $0.035837 | 259,348,201 * | $6,595 | -0.58% | 2.00% | -1.26% | |
| 335 |
SBD
Steem Dollars |
SBD | $9,244,681 | $1.00 | 9,239,679 * | $541,878 | -0.71% | -1.03% | -5.41% | |
| 336 |
ZIP
Zipper |
ZIP | $9,191,346 | $0.000567 | 16,199,999,812 * | $2,947,918 | 0.32% | -0.25% | -23.61% | |
| 337 |
CNUS
CoinUs |
CNUS | $9,189,569 | $0.027028 | 340,000,000 * | $527,776 | -0.18% | -1.96% | -2.89% | |
| 338 |
BTU
BTU Protocol |
BTU | $9,120,262 | $0.182368 | 50,010,247 * | $116,425 | 0.22% | -0.20% | -6.38% | |
| 339 |
SWM
Swarm |
SWM | $9,033,623 | $0.114873 | 78,639,972 * | $314,499 | 18.67% | 45.65% | 45.10% | |
| 340 |
MTH
Monetha |
MTH | $8,997,559 | $0.026344 | 341,544,023 * | $264,473 | -0.13% | 0.55% | -2.74% | |
| 341 |
JNT
Jibrel Network |
JNT | $8,943,869 | $0.052872 | 169,159,957 * | $56,202 | -1.24% | -1.03% | -9.18% | |
| 342 |
BURST
Burst |
BURST | $8,943,695 | $0.004397 | 2,034,205,298 | $4,253 | -0.04% | -0.55% | -5.19% | |
| 343 |
QLC
QLC Chain |
QLC | $8,887,916 | $0.037033 | 240,000,000 * | $1,519,873 | 0.81% | -2.81% | -11.84% | |
| 344 |
LYM
Lympo |
LYM | $8,839,509 | $0.010693 | 826,672,989 * | $1,214,855 | -0.17% | -3.40% | -14.10% | |
| 345 |
ZEL
ZelCash |
ZEL | $8,775,350 | $0.146266 | 59,996,000 | $455,783 | 4.21% | 25.06% | 177.71% | |
| 346 |
LBC
LBRY Credits |
LBC | $8,745,233 | $0.038943 | 224,565,364 | $21,914 | -0.12% | 3.86% | -6.54% | |
| 347 |
BLK
BlackCoin |
BLK | $8,730,839 | $0.139234 | 62,706,210 * | $120,222 | -0.59% | -2.93% | 28.65% | |
| 348 |
MGO
MobileGo |
MGO | $8,718,888 | $0.087192 | 99,996,877 * | $107,009 | 1.66% | 0.75% | -14.99% | |
| 349 |
KEY
Selfkey |
KEY | $8,712,689 | $0.003038 | 2,868,184,469 * | $524,240 | -0.41% | -2.78% | -14.23% | |
| 350 |
EVR
Everus |
EVR | $8,704,234 | $0.019041 | 457,121,963 * | $11,587 | -0.40% | -5.32% | -20.70% | |
| 351 |
TNT
Tierion |
TNT | $8,682,497 | $0.020263 | 428,481,269 * | $742,654 | -0.76% | -3.35% | -10.99% | |
| 352 |
ARN
Aeron |
ARN | $8,656,222 | $0.443909 | 19,500,000 * | $1,996,160 | 0.66% | -2.44% | -8.70% | |
| 353 |
ORME
Ormeus Coin |
ORME | $8,617,847 | $0.240018 | 35,904,998 * | $539,865 | -1.80% | -8.90% | -3.96% | |
| 354 |
LOKI
Loki |
LOKI | $8,541,648 | $0.235240 | 36,310,297 | $6,531 | -0.43% | 0.10% | -1.15% | |
| 355 |
GOT
ParkinGo |
GOT | $8,512,422 | $0.683471 | 12,454,692 * | $11,823 | 0.00% | 19.05% | 5.23% | |
| 356 |
RFR
Refereum |
RFR | $8,499,650 | $0.002331 | 3,646,829,189 * | $1,549,059 | -0.44% | -2.42% | -5.35% | |
| 357 |
ZRC
ZrCoin |
ZRC | $8,470,772 | $2.13 | 3,979,766 * | $45,654 | -0.77% | 6.01% | -2.08% | |
| 358 |
NLG
Gulden |
NLG | $8,440,451 | $0.019820 | 425,851,357 | $26,505 | 0.18% | 0.26% | -7.19% | |
| 359 |
WPR
WePower |
WPR | $8,393,893 | $0.014151 | 593,146,507 * | $367,886 | -0.02% | -2.64% | -14.96% | |
| 360 |
CVNT
Content Value... |
CVNT | $8,381,679 | $0.019689 | 425,707,784 * | $2,168,332 | -1.04% | -0.62% | -9.57% | |
| 361 |
OIO
Online |
OIO | $8,329,168 | $0.009490 | 877,660,690 * | $7,775 | -0.63% | 1.23% | -22.71% | |
| 362 |
CZR
CanonChain |
CZR | $8,307,850 | $0.015785 | 526,318,729 * | $380,692 | 0.17% | 0.97% | -9.32% | |
| 363 |
AMO
AMO Coin |
AMO | $8,303,829 | $0.000926 | 8,972,250,815 * | $4,596,785 | 0.97% | 3.18% | -11.84% | |
| 364 |
FOAM
FOAM |
FOAM | $8,274,679 | $0.030089 | 275,004,220 * | $75,249 | -5.32% | -3.56% | -14.23% | |
| 365 |
CDT
Blox |
CDT | $8,269,462 | $0.012259 | 674,579,184 * | $1,259,949 | 1.19% | 7.69% | -1.38% | |
| 366 |
PI
PCHAIN |
PI | $8,259,349 | $0.014761 | 559,542,865 * | $738,699 | 1.54% | 9.71% | 7.27% | |
| 367 |
AMB
Ambrosus |
AMB | $8,249,587 | $0.057055 | 144,590,975 * | $819,345 | 0.82% | -0.87% | -18.67% | |
| 368 |
BOS
BOScoin |
BOS | $8,237,910 | $0.015061 | 546,959,796 * | $112,401 | -0.09% | 1.21% | 22.91% | |
| 369 |
CPT
Cryptaur |
CPT | $8,205,554 | $0.001093 | 7,507,391,634 * | $2,629 | -0.73% | 3.41% | 17.47% | |
| 370 |
APPC
AppCoins |
APPC | $8,093,836 | $0.080894 | 100,054,312 * | $460,871 | -0.90% | -3.35% | -11.52% | |
| 371 |
SINS
SafeInsure |
SINS | $8,061,401 | $3.70 | 2,180,519 * | $597,769 | -0.12% | -0.16% | 10.11% | |
| 372 |
GAME
GameCredits |
GAME | $8,027,284 | $0.114945 | 69,836,100 | $26,795 | 0.16% | -0.52% | -11.88% | |
| 373 |
DEX
DEX |
DEX | $8,016,567 | $0.041853 | 191,542,291 * | $2,536,881 | -0.84% | 1.11% | -13.99% | |
| 374 |
SAFEX
Safe Exchange... |
SAFEX | $8,012,531 | $0.005192 | 1,543,157,590 * | $3,011 | -0.32% | -2.95% | -9.83% | |
| 375 |
TIOX
Trade Token X |
TIOX | $7,993,142 | $0.090274 | 88,543,136 * | $21,432 | -0.91% | -1.91% | -11.90% | |
| 376 |
ECA
Electra |
ECA | $7,955,481 | $0.000279 | 28,521,275,015 | $9,508 | -1.21% | -7.94% | 0.48% | |
| 377 |
PASC
Pascal Coin |
PASC | $7,935,415 | $0.307431 | 25,812,000 | $61,405 | 2.74% | -1.61% | -12.14% | |
| 378 |
SLS
SaluS |
SLS | $7,853,621 | $7.76 | 1,012,265 * | $5,231 | -0.33% | 0.96% | 3.00% | |
| 379 |
BTX
Bitcore |
BTX | $7,755,649 | $0.461842 | 16,792,847 | $145,090 | -0.26% | 1.49% | 20.81% | |
| 380 |
PRG
Paragon |
PRG | $7,753,815 | $0.119406 | 64,936,532 * | $24,154 | -1.68% | 1.84% | -21.21% | |
| 381 |
WCT
Waves Communi... |
WCT | $7,729,653 | $0.775713 | 9,964,577 * | $1,227,614 | -0.47% | -1.49% | -7.46% | |
| 382 |
MXC
Machine Xchan... |
MXC | $7,726,738 | $0.009665 | 799,489,740 * | $1,462,744 | -1.69% | 12.28% | -6.30% | |
| 383 |
MOBI
Mobius |
MOBI | $7,684,886 | $0.014920 | 515,082,884 * | $17,731 | -0.10% | 2.48% | -7.09% | |
| 384 |
DERO
Dero |
DERO | $7,660,786 | $1.09 | 7,025,953 | $222,448 | 7.32% | 4.09% | -3.17% | |
| 385 |
B2B
B2BX |
B2B | $7,401,606 | $0.446158 | 16,589,646 * | $285,133 | 3.91% | 8.57% | 9.05% | |
| 386 |
XPM
Primecoin |
XPM | $7,368,421 | $0.270213 | 27,268,926 | $116,848 | 1.64% | -6.66% | -6.77% | |
| 387 |
NIX
NIX |
NIX | $7,367,935 | $0.170704 | 43,162,083 | $110,802 | -1.82% | 2.23% | -1.98% | |
| 388 |
TERN
Ternio |
TERN | $7,327,102 | $0.021927 | 334,161,876 * | $1,519 | -2.18% | -6.37% | -18.27% | |
| 389 |
VEO
Amoveo |
VEO | $7,247,710 | $119.65 | 60,576 | $7,972 | -0.27% | 8.62% | -22.74% | |
| 390 |
BPT
Blockport |
BPT | $7,243,156 | $0.136997 | 52,870,933 * | $467,144 | -2.28% | -1.17% | 6.42% | |
| 391 |
PNT
Penta |
PNT | $7,213,085 | $0.000353 | 20,415,607,908 * | $703,524 | -0.58% | -5.12% | -19.34% | |
| 392 |
FOTA
Fortuna |
FOTA | $7,199,080 | $0.014998 | 479,997,016 * | $910,509 | -2.14% | -2.36% | 2.06% | |
| 393 |
PST
Primas |
PST | $7,192,587 | $0.136501 | 52,692,565 * | $2,881,986 | 4.91% | -0.86% | 9.98% | |
| 394 |
PRE
Presearch |
PRE | $7,128,626 | $0.045991 | 155,000,000 * | $39,370 | -1.05% | -3.68% | -22.88% | |
| 395 |
YOYOW
YOYOW |
YOYOW | $7,116,950 | $0.023723 | 299,999,898 * | $1,929,040 | -1.80% | 3.22% | -9.64% | |
| 396 |
INT
Internet Node... |
INT | $7,107,418 | $0.025115 | 282,990,438 * | $1,869,749 | -0.39% | 3.77% | -6.94% | |
| 397 |
INK
Ink |
INK | $7,096,193 | $0.015296 | 463,910,527 * | $3,334,341 | 3.24% | -2.62% | 8.19% | |
| 398 |
GNX
Genaro Network |
GNX | $7,083,869 | $0.029199 | 242,605,262 | $435,873 | -0.43% | 2.14% | -15.74% | |
| 399 |
LCC
Litecoin Cash |
LCC | $6,906,384 | $0.011137 | 620,120,707 | $156,551 | -1.26% | -3.20% | -13.33% | |
| 400 |
QCH
QChi |
QCH | $6,867,128 | $0.231274 | 29,692,669 * | $242,611 | -0.42% | -0.71% | -1.97% | |
| 401 |
VIB
Viberate |
VIB | $6,834,325 | $0.037025 | 184,588,129 * | $924,600 | -0.03% | 0.72% | -11.20% | |
| 402 |
PBT
Primalbase Token |
PBT | $6,812,559 | $5450.05 | 1,250 * | $113,961 | -0.83% | -4.97% | -19.69% | |
| 403 |
CPC
CPChain |
CPC | $6,787,266 | $0.018015 | 376,765,852 * | $397,901 | -0.47% | 1.58% | -14.02% | |
| 404 |
BTO
Bottos |
BTO | $6,768,165 | $0.012396 | 545,990,153 * | $476,154 | -0.63% | -1.82% | -6.60% | |
| 405 |
MWAT
Restart Energ... |
MWAT | $6,724,829 | $0.014853 | 452,750,000 * | $49,764 | 1.37% | 15.71% | 13.69% | |
| 406 |
TRTL
TurtleCoin |
TRTL | $6,684,596 | $0.000163 | 41,115,630,082 | $277,478 | -0.40% | -0.48% | -17.35% | |
| 407 |
FUEL
Etherparty |
FUEL | $6,632,144 | $0.010916 | 607,548,225 * | $1,726,959 | -1.27% | -0.38% | -19.98% | |
| 408 |
HYDRO
Hydro |
HYDRO | $6,616,222 | $0.001546 | 4,279,128,367 * | $193,791 | 0.93% | -0.79% | -21.50% | |
| 409 |
NIM
Nimiq |
NIM | $6,572,105 | $0.001776 | 3,700,972,994 | $134,496 | 12.24% | 12.75% | -17.64% | |
| 410 |
STACS
STACS |
STACS | $6,534,294 | $0.013032 | 501,412,685 * | $34,588 | 3.29% | 13.49% | 7.52% | |
| 411 |
GRID
Grid+ |
GRID | $6,502,890 | $0.165736 | 39,236,491 * | $1,821 | -0.55% | 26.00% | -6.53% | |
| 412 |
BCPT
BlockMason Cr... |
BCPT | $6,498,427 | $0.055944 | 116,158,667 * | $543,219 | -0.52% | -3.74% | -7.60% | |
| 413 |
MRPH
Morpheus.Network |
MRPH | $6,488,054 | $0.208261 | 31,153,405 * | $745,522 | -0.43% | 0.90% | -2.11% | |
| 414 |
DAPS
DAPS Token |
DAPS | $6,450,599 | $0.000123 | 52,586,828,002 * | $55,009 | 16.41% | 16.14% | -10.40% | |
| 415 |
WWB
Wowbit |
WWB | $6,446,077 | $0.023206 | 277,777,778 * | $1,871,747 | -0.87% | 0.34% | 69.72% | |
| 416 |
AST
AirSwap |
AST | $6,437,928 | $0.042920 | 150,000,000 * | $639,694 | -1.31% | 0.94% | -9.76% | |
| 417 |
TUBE
BitTube |
TUBE | $6,432,604 | $0.043939 | 146,397,181 | $52,846 | 0.98% | -1.28% | -11.92% | |
| 418 |
SEELE
Seele |
SEELE | $6,343,314 | $0.009259 | 685,125,879 * | $199,550 | -0.14% | 2.94% | -17.09% | |
| 419 |
FTC
Feathercoin |
FTC | $6,311,249 | $0.026972 | 233,996,680 | $23,475 | 1.35% | 0.04% | -5.78% | |
| 420 |
LUN
Lunyr |
LUN | $6,226,254 | $2.71 | 2,297,853 * | $768,456 | -0.51% | -1.70% | -9.85% | |
| 421 |
ATN
ATN |
ATN | $6,187,051 | $0.073391 | 84,302,524 * | $105,227 | -0.02% | 10.83% | 0.74% | |
| 422 |
DOCK
Dock |
DOCK | $6,106,158 | $0.013835 | 441,363,021 * | $602,418 | -1.20% | -4.61% | -15.59% | |
| 423 |
NPX
NaPoleonX |
NPX | $6,090,255 | $0.278670 | 21,854,750 * | $113,993 | 0.11% | 0.10% | -8.30% | |
| 424 |
USDS
StableUSD |
USDS | $6,084,252 | $1.00 | 6,070,839 * | $565,392 | 0.06% | -0.07% | 0.20% | |
| 425 |
OAX
OAX |
OAX | $6,080,778 | $0.243141 | 25,009,250 * | $1,447,307 | -0.14% | 0.22% | 11.57% | |
| 426 |
SPHR
Sphere |
SPHR | $6,052,022 | $0.484769 | 12,484,344 * | $273,341 | -1.00% | -6.82% | 7.27% | |
| 427 |
VITAE
Vitae |
VITAE | $6,013,564 | $0.409804 | 14,674,261 | $2,272 | 12.32% | 19.72% | -17.62% | |
| 428 |
PLY
PlayCoin [ERC20] |
PLY | $6,001,609 | $0.033215 | 180,689,167 * | $3,235,712 | -8.34% | -2.20% | -20.02% | |
| 429 |
AOG
smARTOFGIVING |
AOG | $5,997,319 | $0.103145 | 58,144,778 * | $5,332 | -0.26% | -0.79% | 1.96% | |
| 430 |
CHSB
SwissBorg |
CHSB | $5,972,726 | $0.010373 | 575,821,133 * | $35,149 | -0.55% | -3.87% | -11.18% | |
| 431 |
MDT
Measurable Da... |
MDT | $5,969,083 | $0.011420 | 522,684,069 * | $730,747 | -0.68% | -1.30% | -21.82% | |
| 432 |
AEON
Aeon |
AEON | $5,941,121 | $0.375273 | 15,831,459 | $10,831 | -0.36% | 3.40% | -4.54% | |
| 433 |
SNX
Synthetix Net... |
SNX | $5,874,905 | $0.078130 | 75,193,645 * | $86,427 | -0.81% | -1.39% | 14.04% | |
| 434 |
MER
Mercury |
MER | $5,867,384 | $0.058674 | 100,000,000 * | $204,141 | 0.24% | -1.82% | -11.85% | |
| 435 |
UTNP
Universa |
UTNP | $5,854,392 | $0.003167 | 1,848,760,649 * | $18,557 | -1.36% | -5.21% | -15.36% | |
| 436 |
AURA
Aurora DAO |
AURA | $5,796,629 | $0.031158 | 186,037,902 * | $10,833 | -0.37% | -0.48% | -8.21% | |
| 437 |
MTC
doc.com Token |
MTC | $5,770,617 | $0.010278 | 561,448,844 * | $136,763 | -0.56% | -2.34% | -12.46% | |
| 438 |
SHIFT
Shift |
SHIFT | $5,717,125 | $0.438966 | 13,024,060 * | $11,016 | -0.85% | 1.05% | 0.11% | |
| 439 |
LGO
LGO Exchange |
LGO | $5,708,103 | $0.043031 | 132,650,087 * | $15,203 | -0.32% | -0.22% | 10.20% | |
| 440 |
GEN
DAOstack |
GEN | $5,647,007 | $0.145710 | 38,755,043 * | $11,574 | -0.54% | -6.61% | -14.32% | |
| 441 |
IPC
IPChain |
IPC | $5,576,869 | $0.072452 | 76,973,631 * | $132,939 | 0.02% | -2.47% | -8.33% | |
| 442 |
EVN
EvenCoin |
EVN | $5,565,204 | $0.269951 | 20,615,582 * | $789,728 | 0.05% | -0.27% | -23.15% | |
| 443 |
BZ
Bit-Z Token |
BZ | $5,560,241 | $0.123822 | 44,905,137 * | $13,258,096 | -1.13% | -1.17% | -30.77% | |
| 444 |
XCP
Counterparty |
XCP | $5,535,814 | $2.12 | 2,615,686 * | $5,963 | -0.10% | 7.96% | -23.84% | |
| 445 |
PLBT
Polybius |
PLBT | $5,465,849 | $1.38 | 3,969,565 * | $10,321 | -3.21% | 3.84% | 1.79% | |
| 446 |
BEET
Beetle Coin |
BEET | $5,456,786 | $0.030192 | 180,737,763 | $307,852 | 0.35% | -1.43% | 8.77% | |
| 447 |
OSA
Optimal Shelf... |
OSA | $5,454,145 | $0.006322 | 862,750,737 * | $342,862 | -0.30% | 39.04% | 41.30% | |
| 448 |
ADT
adToken |
ADT | $5,443,067 | $0.007304 | 745,200,000 * | $296,208 | -0.13% | -4.04% | -8.84% | |
| 449 |
CLO
Callisto Network |
CLO | $5,441,559 | $0.003694 | 1,473,110,711 | $22,840 | -0.09% | -1.34% | -5.46% | |
| 450 |
AGVC
AgaveCoin |
AGVC | $5,437,627 | $0.013921 | 390,619,593 * | $40,681 | -15.47% | -27.74% | -12.35% | |
| 451 |
HVN
Hiveterminal ... |
HVN | $5,435,306 | $0.013234 | 410,718,841 * | $148,865 | 1.97% | 50.55% | 117.71% | |
| 452 |
LINA
LINA |
LINA | $5,342,942 | $0.027838 | 191,928,391 * | $46,513 | -0.33% | 1.41% | -15.95% | |
| 453 |
CAS
Cashaa |
CAS | $5,320,664 | $0.007236 | 735,355,312 * | $158,134 | -0.31% | 6.54% | -1.15% | |
| 454 |
POT
PotCoin |
POT | $5,309,737 | $0.023917 | 222,004,181 | $14,353 | -0.94% | -4.00% | -20.01% | |
| 455 |
ABL
Airbloc |
ABL | $5,309,081 | $0.021092 | 251,709,553 * | $584,456 | -0.73% | -2.74% | 17.33% | |
| 456 |
EBC
EBCoin |
EBC | $5,285,214 | $0.001303 | 4,055,368,086 * | $144,127 | -0.08% | -12.20% | -13.75% | |
| 457 |
PPP
PayPie |
PPP | $5,281,957 | $0.064024 | 82,500,000 * | $3,276 | -0.59% | 4.08% | 4.80% | |
| 458 |
SIX
SIX |
SIX | $5,268,786 | $0.019245 | 273,776,596 * | $34,392 | -0.08% | -5.32% | 25.64% | |
| 459 |
POLIS
Polis |
POLIS | $5,257,844 | $0.830693 | 6,329,466 | $11,198 | 1.34% | -5.84% | -6.48% | |
| 460 |
CHAT
ChatCoin |
CHAT | $5,207,240 | $0.007547 | 690,000,640 * | $526,089 | -0.61% | -6.15% | -1.69% | |
| 461 |
BOX
BOX Token |
BOX | $5,201,541 | $0.052241 | 99,568,121 * | $2,664,028 | 0.29% | -4.50% | 3.75% | |
| 462 |
KCASH
Kcash |
KCASH | $5,190,223 | $0.011650 | 445,499,083 * | $7,052,239 | 0.08% | 1.92% | -16.36% | |
| 463 |
SNC
SunContract |
SNC | $5,188,347 | $0.042282 | 122,707,503 * | $621,059 | -0.10% | -4.87% | -29.43% | |
| 464 |
COB
Cobinhood |
COB | $5,180,874 | $0.012707 | 407,731,247 * | $16,555 | 0.70% | -0.79% | -1.82% | |
| 465 |
ZPT
Zeepin |
ZPT | $5,074,333 | $0.010149 | 500,000,000 * | $243,724 | 9.42% | 6.05% | -7.40% | |
| 466 |
WINGS
Wings |
WINGS | $4,920,231 | $0.051021 | 96,435,286 * | $5,334 | 0.21% | -0.25% | -8.12% | |
| 467 |
UPP
Sentinel Prot... |
UPP | $4,853,650 | $0.016444 | 295,157,535 * | $1,038,700 | -2.54% | -1.71% | -5.31% | |
| 468 |
BAAS
BaaSid |
BAAS | $4,845,995 | $0.001543 | 3,140,000,000 * | $108,962 | -0.25% | -6.09% | 24.34% | |
| 469 |
IOC
I/O Coin |
IOC | $4,837,050 | $0.278421 | 17,373,162 * | $6,524 | -0.25% | -3.95% | -23.95% | |
| 470 |
THC
HempCoin |
THC | $4,831,959 | $0.019789 | 244,172,892 | $6,504 | -1.18% | -2.07% | -12.16% | |
| 471 |
DCT
DECENT |
DCT | $4,739,354 | $0.092374 | 51,306,089 * | $307,138 | 0.63% | -1.60% | -15.48% | |
| 472 |
ZCN
0Chain |
ZCN | $4,731,935 | $0.117956 | 40,116,166 * | $73,032 | 0.19% | 1.43% | -6.44% | |
| 473 |
KICK
KickCoin |
KICK | $4,717,761 | $0.004919 | 959,040,416 * | $317,034 | -0.68% | -5.76% | -12.79% | |
| 474 |
LYL
LoyalCoin |
LYL | $4,682,861 | $0.000875 | 5,353,626,190 * | $198,612 | -0.26% | -9.66% | -18.92% | |
| 475 |
MRK
MARK.SPACE |
MRK | $4,646,141 | $0.006084 | 763,655,757 * | $130,339 | -0.39% | -6.44% | -6.99% | |
| 476 |
COVA
COVA |
COVA | $4,637,832 | $0.002766 | 1,676,927,884 * | $3,529,501 | 2.78% | 16.25% | 4.92% | |
| 477 |
QUN
QunQun |
QUN | $4,634,142 | $0.007220 | 641,852,423 * | $608,661 | -0.02% | -3.38% | -5.68% | |
| 478 |
DEC
Darico Ecosys... |
DEC | $4,633,563 | $0.089896 | 51,543,807 * | $3,769 | 1.57% | -0.31% | -20.16% | |
| 479 |
CPX
Apex |
CPX | $4,615,994 | $0.010058 | 458,936,030 * | $85,672 | -0.80% | -3.10% | -5.37% | |
| 480 |
IOG
Playgroundz |
IOG | $4,612,419 | $0.161583 | 28,545,120 * | $65,854 | -1.44% | -22.16% | -31.28% | |
| 481 |
CAJ
Cajutel |
CAJ | $4,599,329 | $10.77 | 426,965 * | $16,935 | -7.40% | -14.09% | 29.49% | |
| 482 |
EDC
EDC Blockchain |
EDC | $4,593,175 | $0.005183 | 886,211,988 | $976,417 | -0.10% | -5.13% | -4.58% | |
| 483 |
SOUL
Phantasma |
SOUL | $4,584,216 | $0.078587 | 58,332,939 * | $645,068 | 2.03% | 5.31% | 25.54% | |
| 484 |
SSP
Smartshare |
SSP | $4,559,367 | $0.000983 | 4,639,918,911 * | $1,754,990 | 0.77% | -3.77% | -24.99% | |
| 485 |
ONOT
ONOToken |
ONOT | $4,555,156 | $0.000283 | 16,086,579,581 * | $17,658 | -0.19% | 0.39% | -13.30% | |
| 486 |
TEMCO
TEMCO |
TEMCO | $4,547,533 | $0.002026 | 2,244,943,923 * | $329,623 | 2.60% | -0.68% | -1.99% | |
| 487 |
PPY
Peerplays |
PPY | $4,547,252 | $1.01 | 4,501,541 * | $207,898 | -0.67% | 0.19% | 14.39% | |
| 488 |
SNPC
SnapCoin |
SNPC | $4,518,487 | $0.010762 | 419,836,550 * | $55,437 | -1.36% | -15.68% | -20.13% | |
| 489 |
HOT
Hydro Protocol |
HOT | $4,508,098 | $0.006422 | 702,000,000 * | $25,990 | -3.44% | 0.15% | -24.99% | |
| 490 |
XMX
XMax |
XMX | $4,450,442 | $0.000407 | 10,945,814,960 * | $360,465 | -3.07% | -0.03% | -15.74% | |
| 491 |
SPC
SpaceChain |
SPC | $4,421,930 | $0.008571 | 515,923,518 * | $265,443 | 2.26% | -5.70% | -8.79% | |
| 492 |
OBSR
Observer |
OBSR | $4,389,183 | $0.003278 | 1,338,928,788 | $1,319,035 | -0.35% | 3.03% | -0.57% | |
| 493 |
LINDA
Linda |
LINDA | $4,370,416 | $0.000349 | 12,513,322,542 | $9,101 | 6.57% | -2.48% | -22.93% | |
| 494 |
GCR
Global Curren... |
GCR | $4,337,309 | $0.041023 | 105,729,062 * | $3,105 | 0.79% | -1.52% | -6.96% | |
| 495 |
AVA
Travala.com |
AVA | $4,335,639 | $0.110382 | 39,278,453 * | $32,069 | -0.59% | 5.04% | 5.86% | |
| 496 |
DPY
Delphy |
DPY | $4,292,392 | $0.078869 | 54,424,577 * | $976,963 | -1.23% | -4.75% | -16.74% | |
| 497 |
VRC
VeriCoin |
VRC | $4,284,453 | $0.135321 | 31,661,350 | $237,135 | -0.32% | -0.95% | -18.37% | |
| 498 |
MGD
MassGrid |
MGD | $4,253,642 | $0.058666 | 72,505,883 * | $11,448 | 0.03% | 2.22% | -2.08% | |
| 499 |
CV
carVertical |
CV | $4,244,105 | $0.000550 | 7,718,537,100 * | $31,165 | 0.12% | -3.84% | -14.92% | |
| 500 |
CRYP
CrypticCoin |
CRYP | $4,235,843 | $0.001661 | 2,549,994,072 | $18,389 | 112.62% | 129.94% | 10.77% | |
| 501 |
HTML
HTMLCOIN |
HTML | $4,213,740 | $0.000079 | 53,067,332,240 | $20,324 | 0.23% | 0.34% | -11.71% | |
| 502 |
BITUSD
bitUSD |
BITUSD | $4,196,182 | $1.02 | 4,098,460 * | $1,265 | -0.45% | 16.23% | 0.89% | |
| 503 |
EDRC
EDRCoin |
EDRC | $4,181,144 | $1.43 | 2,931,224 * | $129,982 | 0.33% | -11.70% | -21.48% | |
| 504 |
GSC
Global Social... |
GSC | $4,179,233 | $0.007767 | 538,103,863 * | $236,773 | -0.01% | -0.10% | -14.49% | |
| 505 |
EDN
Eden |
EDN | $4,175,674 | $0.006959 | 600,000,000 * | $371,111 | 0.05% | 1.19% | 12.95% | |
| 506 |
ONION
DeepOnion |
ONION | $4,171,943 | $0.258852 | 16,117,126 | $10,881 | -1.39% | 1.79% | -14.53% | |
| 507 |
REM
Remme |
REM | $4,171,366 | $0.006790 | 614,315,410 * | $344,845 | -0.22% | 1.20% | -0.08% | |
| 508 |
DGX
Digix Gold Token |
DGX | $4,152,020 | $41.77 | 99,410 * | $68,414 | -0.61% | 0.07% | -2.49% | |
| 509 |
LET
LinkEye |
LET | $4,135,129 | $0.006892 | 600,000,000 * | $2,612,879 | 0.00% | 2.66% | -10.46% | |
| 510 |
CBT
CommerceBlock |
CBT | $4,132,054 | $0.023779 | 173,766,686 * | $3,237 | -0.25% | 13.63% | 1.92% | |
| 511 |
UKG
Unikoin Gold |
UKG | $4,113,119 | $0.028698 | 143,322,371 * | $7,960 | -0.36% | 3.17% | -7.76% | |
| 512 |
XHI
HiCoin |
XHI | $4,103,461 | $0.000925 | 4,434,602,828 | $4,023 | -0.33% | -2.44% | -31.05% | |
| 513 |
SENSE
Sense |
SENSE | $4,066,450 | $0.011021 | 368,960,949 * | $4,037 | -11.65% | 3.51% | 5.08% | |
| 514 |
EGT
Egretia |
EGT | $4,058,851 | $0.001170 | 3,467,889,401 * | $523,812 | -0.67% | 3.89% | 11.49% | |
| 515 |
NPLC
Plus-Coin |
NPLC | $4,056,600 | $0.007388 | 549,107,336 * | $2,159 | -0.45% | 2.11% | -25.60% | |
| 516 |
MIR
MIR COIN |
MIR | $4,036,594 | $0.006510 | 620,041,495 | $36,360 | 10.48% | 3.81% | -31.00% | |
| 517 |
COLX
ColossusXT |
COLX | $4,016,097 | $0.000360 | 11,152,548,139 | $846 | -0.28% | -11.67% | -3.57% | |
| 518 |
NEU
Neumark |
NEU | $4,014,220 | $0.108438 | 37,018,602 * | $2,416 | -0.68% | 5.64% | -13.01% | |
| 519 |
DCC
Distributed C... |
DCC | $4,013,597 | $0.001330 | 3,017,433,690 * | $11,377 | -0.42% | -4.86% | -14.07% | |
| 520 |
AC3
AC3 |
AC3 | $3,999,603 | $0.008146 | 491,008,312 * | $5,148 | 2.34% | -8.58% | -14.28% | |
| 521 |
BAX
BABB |
BAX | $3,983,756 | $0.000190 | 20,999,999,999 * | $13,052 | -1.16% | -1.10% | -2.84% | |
| 522 |
LXT
Litex |
LXT | $3,939,012 | $0.004804 | 819,999,982 * | $1,267,362 | -9.09% | 18.77% | -2.80% | |
| 523 |
FTX
FintruX Network |
FTX | $3,936,792 | $0.041440 | 95,000,000 * | $10,317 | -0.72% | -5.88% | -17.31% | |
| 524 |
TFD
TE-FOOD |
TFD | $3,905,861 | $0.007636 | 511,519,446 * | $15,907 | -1.30% | -5.03% | -12.47% | |
| 525 |
GARD
Hashgard |
GARD | $3,899,104 | $0.000078 | 49,846,572,353 * | $293,337 | -3.25% | -0.39% | 3.33% | |
| 526 |
ZCO
Zebi |
ZCO | $3,890,475 | $0.007781 | 500,000,000 * | $576,036 | -0.47% | 0.34% | 2.42% | |
| 527 |
DIME
Dimecoin |
DIME | $3,876,930 | $0.000007 | 539,096,740,560 | $1,312 | -1.18% | 5.09% | -12.11% | |
| 528 |
GRC
GridCoin |
GRC | $3,875,131 | $0.009294 | 416,946,270 | $62,839 | 3.69% | 19.48% | 9.19% | |
| 529 |
CRW
Crown |
CRW | $3,861,877 | $0.175850 | 21,961,138 | $67,412 | -0.32% | -2.72% | -1.46% | |
| 530 |
DADI
DADI |
DADI | $3,859,321 | $0.051387 | 75,103,172 * | $63,216 | -0.94% | 1.49% | 8.05% | |
| 531 |
ECOM
Omnitude |
ECOM | $3,839,462 | $0.059239 | 64,813,301 * | $14,525 | -0.24% | -3.81% | -9.95% | |
| 532 |
LND
Lendingblock |
LND | $3,824,073 | $0.005276 | 724,750,021 * | $39,259 | 3.73% | 8.70% | -10.17% | |
| 533 |
NOS
nOS |
NOS | $3,804,929 | $0.047562 | 80,000,000 * | $175,928 | -2.75% | -3.91% | -7.59% | |
| 534 |
NSD
Nasdacoin |
NSD | $3,777,764 | $0.191282 | 19,749,678 | $219,881 | -1.49% | -1.23% | -19.36% | |
| 535 |
NTY
Nexty |
NTY | $3,768,971 | $0.000025 | 151,319,460,516 | $322,527 | -0.46% | -3.47% | -6.92% | |
| 536 |
CLOAK
CloakCoin |
CLOAK | $3,757,595 | $0.711762 | 5,279,283 * | $36,572 | 0.03% | 8.38% | 3.42% | |
| 537 |
XHV
Haven Protocol |
XHV | $3,749,915 | $0.477751 | 7,849,101 * | $382,777 | -1.64% | -2.40% | 3.60% | |
| 538 |
ZPR
ZPER |
ZPR | $3,738,901 | $0.003005 | 1,244,272,408 * | $1,070,585 | 0.27% | -2.00% | -8.86% | |
| 539 |
TAU
Lamden |
TAU | $3,725,540 | $0.026196 | 142,215,728 * | $6,638 | 1.20% | 0.42% | -8.08% | |
| 540 |
RBLX
Rublix |
RBLX | $3,703,723 | $0.177894 | 20,819,784 * | $12,349 | 0.03% | 0.92% | -3.97% | |
| 541 |
UT
Ulord |
UT | $3,671,555 | $0.048317 | 75,989,626 * | $427,287 | -0.71% | 0.56% | 1.00% | |
| 542 |
DIVI
Divi |
DIVI | $3,650,878 | $0.003754 | 972,476,709 | $6,331 | -2.91% | -6.39% | -6.43% | |
| 543 |
ART
Maecenas |
ART | $3,648,190 | $0.092860 | 39,287,162 * | $6,292 | -0.29% | 0.92% | 26.33% | |
| 544 |
BLT
Bloom |
BLT | $3,600,950 | $0.075237 | 47,861,697 * | $17,187 | -0.28% | -2.21% | -22.93% | |
| 545 |
CBC
Cashbery Coin |
CBC | $3,589,473 | $0.054418 | 65,961,011 | $5,254 | -0.70% | 11.09% | 23.55% | |
| 546 |
$PAC
PACcoin |
$PAC | $3,556,281 | $0.000577 | 6,160,019,946 | $9,518 | -1.68% | 6.35% | -13.41% | |
| 547 |
WET
WeShow Token |
WET | $3,553,930 | $0.022249 | 159,732,931 * | $236,883 | -2.28% | 0.24% | 32.58% | |
| 548 |
NTK
Neurotoken |
NTK | $3,548,141 | $0.044966 | 78,906,618 * | $23,590 | 0.86% | 5.97% | -4.76% | |
| 549 |
EVY
EveryCoin |
EVY | $3,511,779 | $0.000374 | 9,380,000,000 * | $381,312 | -0.28% | 4.44% | -11.02% | |
| 550 |
NCT
PolySwarm |
NCT | $3,500,410 | $0.002264 | 1,546,457,130 * | $133,975 | -1.20% | -4.32% | 17.82% | |
| 551 |
DMD
Diamond |
DMD | $3,476,094 | $1.09 | 3,178,347 | $6,315 | 0.08% | -4.98% | -4.33% | |
| 552 |
SKM
Skrumble Network |
SKM | $3,474,387 | $0.003486 | 996,783,386 * | $2,500,131 | -8.01% | -9.52% | -17.01% | |
| 553 |
UBT
Unibright |
UBT | $3,471,178 | $0.024621 | 140,984,219 * | $395,979 | -2.11% | 5.60% | 2.14% | |
| 554 |
NGC
NAGA |
NGC | $3,455,599 | $0.055390 | 62,386,126 * | $38,548 | 1.10% | 1.54% | -7.51% | |
| 555 |
BRZC
Breezecoin |
BRZC | $3,426,787 | $0.084008 | 40,791,256 * | $7,521 | -0.70% | 25.22% | -1.22% | |
| 556 |
UUU
U Network |
UUU | $3,400,258 | $0.000542 | 6,272,098,566 * | $169,790 | -1.01% | -3.08% | -19.90% | |
| 557 |
QNTU
Quanta Utilit... |
QNTU | $3,370,377 | $0.000115 | 29,279,582,414 * | $38,713 | -0.55% | 0.69% | -23.85% | |
| 558 |
LTO
LTO Network |
LTO | $3,368,832 | $0.078201 | 43,079,284 * | $2,317,729 | -0.17% | -5.76% | -22.00% | |
| 559 |
GRFT
Graft |
GRFT | $3,345,572 | $0.006376 | 524,727,590 | $20,052 | -0.26% | 2.09% | -2.97% | |
| 560 |
SPANK
SpankChain |
SPANK | $3,301,413 | $0.011003 | 300,043,386 * | $5,131 | -0.35% | 6.21% | -20.21% | |
| 561 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,297,883 | $0.209852 | 15,715,272 * | $10,520 | -1.69% | -5.18% | 1.26% | |
| 562 |
PLA
Plair |
PLA | $3,289,458 | $0.000166 | 19,858,508,800 * | $54,052 | 2.69% | 2.02% | -18.72% | |
| 563 |
FTI
FansTime |
FTI | $3,287,608 | $0.001154 | 2,850,000,000 * | $289,339 | -1.49% | 4.18% | -8.67% | |
| 564 |
PHR
Phore |
PHR | $3,287,367 | $0.192692 | 17,060,198 * | $281,222 | -0.25% | 6.40% | -3.20% | |
| 565 |
GIN
GINcoin |
GIN | $3,227,541 | $0.549063 | 5,878,266 | $26,673 | -3.74% | 1.80% | -1.75% | |
| 566 |
FIII
Fiii |
FIII | $3,195,772 | $0.006625 | 482,404,699 | $242,544 | -0.15% | 0.06% | 9.88% | |
| 567 |
CLB
Cloudbric |
CLB | $3,187,272 | $0.008146 | 391,289,000 * | $116,361 | -0.73% | 13.74% | -8.60% | |
| 568 |
CAG
Change |
CAG | $3,182,797 | $0.100487 | 31,673,646 * | $58,554 | -0.42% | 2.30% | -7.51% | |
| 569 |
YEE
YEE |
YEE | $3,153,073 | $0.002310 | 1,365,218,125 * | $401,471 | -1.38% | 0.21% | -24.30% | |
| 570 |
FLASH
Flash |
FLASH | $3,132,856 | $0.003481 | 900,000,000 * | $31,869 | -0.28% | -4.36% | -26.94% | |
| 571 |
FREE
FREE Coin |
FREE | $3,108,508 | $3.6e-07 | 8,700,200,594,990 * | $1,191 | -1.38% | 64.32% | 28.06% | |
| 572 |
CHP
CoinPoker |
CHP | $3,094,554 | $0.009598 | 322,414,462 * | $192,711 | -0.32% | 13.14% | 21.68% | |
| 573 |
RADS
Radium |
RADS | $3,093,278 | $0.868341 | 3,562,285 * | $12,786 | -0.30% | 5.10% | -5.10% | |
| 574 |
SEN
Consensus |
SEN | $3,090,927 | $0.001899 | 1,627,253,128 * | $32,620 | -0.65% | 6.62% | -24.24% | |
| 575 |
OPQ
Opacity |
OPQ | $3,038,425 | $0.035493 | 85,606,085 * | $39,599 | 3.28% | 11.51% | 0.32% | |
| 576 |
GET
GET Protocol |
GET | $3,023,047 | $0.265453 | 11,388,258 * | $660 | -0.69% | 0.45% | -8.38% | |
| 577 |
AIDOC
AI Doctor |
AIDOC | $3,015,013 | $0.006801 | 443,295,272 * | $358,250 | -3.05% | 5.86% | -8.03% | |
| 578 |
GENE
Gene Source C... |
GENE | $3,014,847 | $0.008127 | 370,944,799 * | $26,389 | -0.68% | 0.06% | -18.53% | |
| 579 |
BMX
BitMart Token |
BMX | $2,998,685 | $0.023766 | 126,177,290 * | $379,342 | 0.78% | -5.12% | -39.00% | |
| 580 |
BOX
ContentBox |
BOX | $2,987,806 | $0.004854 | 615,476,313 * | $765,771 | -0.96% | -1.34% | -18.82% | |
| 581 |
NANJ
NANJCOIN |
NANJ | $2,987,002 | $0.000154 | 19,361,889,557 * | $11,265 | 0.16% | 0.83% | -2.48% | |
| 582 |
PIB
PIBBLE |
PIB | $2,986,165 | $0.000494 | 6,048,687,954 * | $214,139 | -0.88% | -3.41% | -9.97% | |
| 583 |
HSC
HashCoin |
HSC | $2,980,811 | $0.000232 | 12,863,911,326 * | $29,060 | 0.02% | 0.30% | -10.72% | |
| 584 |
XAUR
Xaurum |
XAUR | $2,978,636 | $0.034353 | 86,707,616 * | $13,276 | 1.26% | -0.35% | 3.54% | |
| 585 |
BITB
Bean Cash |
BITB | $2,960,759 | $0.001131 | 2,618,516,000 * | $9,736 | -0.31% | -2.53% | -0.72% | |
| 586 |
CXO
CargoX |
CXO | $2,950,215 | $0.022857 | 129,071,409 * | $15,194 | 14.06% | 138.65% | 120.03% | |
| 587 |
DICE
Etheroll |
DICE | $2,944,729 | $0.420578 | 7,001,623 * | $27,396 | -0.24% | 2.99% | -5.64% | |
| 588 |
SEM
Semux |
SEM | $2,944,057 | $0.284463 | 10,349,517 | $58,962 | -0.15% | 1.77% | -10.21% | |
| 589 |
SUQA
SUQA |
SUQA | $2,901,753 | $0.004866 | 596,363,215 | $64,912 | -0.53% | 23.65% | 6.51% | |
| 590 |
DAX
DAEX |
DAX | $2,890,560 | $0.008150 | 354,666,702 * | $2,227,676 | 0.46% | 1.11% | -22.85% | |
| 591 |
XMY
Myriad |
XMY | $2,889,248 | $0.001741 | 1,659,246,750 | $3,101 | 4.98% | 2.86% | 3.30% | |
| 592 |
ION
ION |
ION | $2,855,333 | $0.205731 | 13,878,949 * | $71,967 | -1.71% | -8.56% | -22.73% | |
| 593 |
BCAC
Business Cred... |
BCAC | $2,835,055 | $0.004370 | 648,741,677 * | $102,666 | -0.67% | 1.71% | 15.62% | |
| 594 |
MUE
MonetaryUnit |
MUE | $2,825,300 | $0.018109 | 156,014,047 | $11,547 | -0.85% | -4.94% | -14.25% | |
| 595 |
ADM
ADAMANT Messe... |
ADM | $2,812,786 | $0.034638 | 81,205,305 | $99,241 | 0.12% | -10.69% | 16.07% | |
| 596 |
LQD
Liquidity Net... |
LQD | $2,780,821 | $0.064468 | 43,134,645 * | $178,117 | 0.46% | -0.01% | -9.78% | |
| 597 |
COV
Covesting |
COV | $2,774,152 | $0.154120 | 18,000,000 * | $2,810 | -0.39% | -3.08% | -18.07% | |
| 598 |
XEL
XEL |
XEL | $2,773,105 | $0.030249 | 91,676,277 * | $7,067 | -0.28% | 3.29% | -22.11% | |
| 599 |
BMC
Blackmoon |
BMC | $2,739,904 | $0.124867 | 21,942,544 * | $214,303 | -0.24% | 4.52% | 3.43% | |
| 600 |
SWTH
Switcheo |
SWTH | $2,717,973 | $0.005200 | 522,694,673 * | $23,125 | 0.95% | -1.33% | -2.37% | |
| 601 |
VIN
VINchain |
VIN | $2,714,183 | $0.005653 | 480,108,901 * | $507,528 | 0.51% | -5.14% | -19.67% | |
| 602 |
DYN
Dynamic |
DYN | $2,706,399 | $0.192914 | 14,029,056 | $18,876 | -0.25% | -1.07% | -17.41% | |
| 603 |
CVN
CVCoin |
CVN | $2,703,547 | $0.218364 | 12,380,890 * | $640,187 | -0.77% | -7.71% | -31.73% | |
| 604 |
IMT
Moneytoken |
IMT | $2,703,022 | $0.000287 | 9,430,337,527 * | $69,573 | -0.42% | -6.29% | -14.28% | |
| 605 |
SLR
SolarCoin |
SLR | $2,701,159 | $0.052027 | 51,918,866 * | $2,425 | -0.12% | 5.71% | -11.10% | |
| 606 |
MTN
Medicalchain |
MTN | $2,668,438 | $0.010172 | 262,339,405 * | $683,086 | -1.84% | 2.49% | -14.26% | |
| 607 |
HST
Decision Token |
HST | $2,667,634 | $0.083296 | 32,025,998 * | $228,074 | -1.01% | -3.48% | -17.74% | |
| 608 |
MITX
Morpheus Labs |
MITX | $2,664,696 | $0.012962 | 205,577,285 * | $56,449 | -4.08% | -3.17% | -10.96% | |
| 609 |
PAL
PAL Network |
PAL | $2,623,465 | $0.005982 | 438,524,050 * | $242,962 | -1.75% | -4.49% | -9.71% | |
| 610 |
ATCC
ATC Coin |
ATCC | $2,609,739 | $0.008643 | 301,960,544 * | $50,449 | 0.93% | 1.61% | -9.68% | |
| 611 |
ULT
Ultiledger |
ULT | $2,600,615 | $0.007289 | 356,780,138 * | $1,711 | -0.86% | 3.80% | 5.67% | |
| 612 |
SENT
Sentinel |
SENT | $2,594,195 | $0.001297 | 1,999,969,999 * | $4,246 | -0.20% | 0.84% | -10.94% | |
| 613 |
BITG
Bitcoin Green |
BITG | $2,565,003 | $0.318471 | 8,054,113 | $4,451 | 0.22% | 0.53% | -9.97% | |
| 614 |
OPEN
Open Platform |
OPEN | $2,537,662 | $0.005819 | 436,114,139 * | $532,062 | -3.04% | -17.34% | 116.41% | |
| 615 |
TNC
Trinity Netwo... |
TNC | $2,528,525 | $0.007586 | 333,333,333 * | $111,196 | 0.68% | 0.62% | -8.53% | |
| 616 |
XPC
eXPerience Chain |
XPC | $2,506,251 | $0.000028 | 91,090,814,961 | $11,787 | 5.49% | -6.91% | 4.63% | |
| 617 |
CEEK
CEEK VR |
CEEK | $2,500,030 | $0.005082 | 491,951,915 * | $41,337 | -1.26% | -2.37% | -10.68% | |
| 618 |
BCI
Bitcoin Interest |
BCI | $2,488,685 | $0.135794 | 18,326,892 | $69,081 | -0.39% | 0.63% | -13.01% | |
| 619 |
VEX
Vexanium |
VEX | $2,448,858 | $0.005098 | 480,382,624 * | $96,620 | 0.19% | -0.48% | -12.22% | |
| 620 |
AID
AidCoin |
AID | $2,447,259 | $0.053612 | 45,647,599 * | $71,002 | 0.13% | 4.67% | -3.98% | |
| 621 |
BKX
BANKEX |
BKX | $2,437,692 | $0.025740 | 94,705,649 * | $231,663 | 0.34% | 2.80% | -4.22% | |
| 622 |
ZSC
Zeusshield |
ZSC | $2,436,448 | $0.002113 | 1,153,170,765 * | $100,816 | -16.85% | -3.00% | 7.08% | |
| 623 |
GCC
Global Crypto... |
GCC | $2,434,718 | $0.001955 | 1,245,469,074 * | $4,453 | -21.06% | -20.45% | -20.31% | |
| 624 |
UDOO
Howdoo |
UDOO | $2,429,242 | $0.014502 | 167,512,217 * | $1,501 | -3.32% | -9.21% | -25.46% | |
| 625 |
SKB
Sakura Bloom |
SKB | $2,426,737 | $0.000940 | 2,582,965,294 * | $39,262 | -22.10% | -11.94% | -23.80% | |
| 626 |
PCL
Peculium |
PCL | $2,426,641 | $0.001196 | 2,029,152,634 * | $42,005 | -0.97% | 0.14% | 1.76% | |
| 627 |
TAAS
TaaS |
TAAS | $2,425,715 | $0.297780 | 8,146,001 * | $865 | -0.33% | 0.80% | -0.52% | |
| 628 |
BET
DAO.Casino |
BET | $2,418,783 | $0.014460 | 167,270,821 * | $2,708 | 10.19% | -14.51% | -11.28% | |
| 629 |
NOKU
Noku |
NOKU | $2,405,913 | $0.101186 | 23,777,028 * | $14,533 | -0.72% | -2.33% | -8.24% | |
| 630 |
OLE
Olive |
OLE | $2,397,358 | $0.008654 | 277,007,242 * | $5,984 | -0.40% | 7.32% | 46.87% | |
| 631 |
RVR
RevolutionVR |
RVR | $2,396,790 | $0.011413 | 210,000,000 * | $11,765 | -2.25% | -4.30% | -12.95% | |
| 632 |
LIFE
LIFE |
LIFE | $2,364,871 | $0.000101 | 23,442,468,688 * | $23,282 | -1.04% | 15.91% | -20.79% | |
| 633 |
XP
Experience Po... |
XP | $2,358,409 | $0.000009 | 271,029,542,766 | $11,433 | -0.18% | -3.62% | -1.62% | |
| 634 |
STK
STK |
STK | $2,353,092 | $0.006841 | 343,971,372 * | $95,462 | -0.95% | -1.03% | -7.79% | |
| 635 |
RTE
Rate3 |
RTE | $2,352,476 | $0.002645 | 889,382,388 * | $380,216 | -0.51% | -1.47% | -16.34% | |
| 636 |
ZAP
Zap |
ZAP | $2,318,069 | $0.017623 | 131,534,257 * | $1,088 | -0.30% | 11.78% | -7.51% | |
| 637 |
TMC
Timicoin |
TMC | $2,315,685 | $0.007302 | 317,149,560 * | $2,822 | 0.06% | -15.00% | -40.20% | |
| 638 |
ADS
Adshares |
ADS | $2,302,089 | $0.075816 | 30,364,015 * | $86,478 | -0.56% | 11.61% | 50.12% | |
| 639 |
FTT
FarmaTrust |
FTT | $2,296,085 | $0.003827 | 600,000,000 * | $47,422 | 6.68% | 33.63% | 11.88% | |
| 640 |
VIPS
Vipstar Coin |
VIPS | $2,290,036 | $0.000066 | 34,766,107,386 * | $1,266,878 | 0.61% | 0.18% | -2.38% | |
| 641 |
BBK
Brickblock |
BBK | $2,289,084 | $0.030468 | 75,131,283 * | $22,251 | -0.84% | -2.36% | -17.49% | |
| 642 |
PLA
PlayChip |
PLA | $2,281,839 | $0.001543 | 1,478,604,047 * | $122,573 | 2.65% | 0.65% | -12.79% | |
| 643 |
SXUT
Spectre.ai Ut... |
SXUT | $2,281,454 | $0.093008 | 24,529,558 * | $29,939 | 0.33% | 27.81% | 27.20% | |
| 644 |
UP
UpToken |
UP | $2,279,304 | $0.015554 | 146,538,250 * | $35,799 | 2.86% | 1.56% | -11.99% | |
| 645 |
XDCE
XinFin Network |
XDCE | $2,269,620 | $0.000586 | 3,875,724,556 * | $284,443 | -0.24% | 5.43% | -15.15% | |
| 646 |
UGC
ugChain |
UGC | $2,262,455 | $0.003977 | 568,842,039 * | $135,462 | -0.26% | -8.17% | -2.06% | |
| 647 |
BTCP
Bitcoin Private |
BTCP | $2,253,062 | $0.481984 | 4,674,560 | $23,978 | -1.79% | 2.30% | -9.39% | |
| 648 |
PLAT
BitGuild PLAT |
PLAT | $2,252,753 | $0.000748 | 3,012,617,482 * | $410,140 | -0.62% | 2.01% | -2.47% | |
| 649 |
CARD
Cardstack |
CARD | $2,247,742 | $0.000946 | 2,376,825,839 * | $147,226 | -1.77% | -6.07% | -5.25% | |
| 650 |
SPHTX
SophiaTX |
SPHTX | $2,243,998 | $0.006832 | 328,451,055 * | $61,592 | -0.66% | -16.75% | -23.98% | |
| 651 |
MVL
MVL |
MVL | $2,226,410 | $0.000355 | 6,276,119,270 * | $59,770 | -1.47% | -8.29% | -12.00% | |
| 652 |
NLC2
NoLimitCoin |
NLC2 | $2,209,941 | $0.010495 | 210,579,260 * | $30,947 | 0.40% | -0.83% | 0.51% | |
| 653 |
ZP
Zen Protocol |
ZP | $2,208,955 | $0.122691 | 18,004,205 | $21,161 | 1.19% | -15.02% | -10.88% | |
| 654 |
OCT
OracleChain |
OCT | $2,200,988 | $0.073366 | 30,000,000 * | $11,908 | -1.26% | -5.94% | -5.83% | |
| 655 |
AXPR
aXpire |
AXPR | $2,189,338 | $0.007704 | 284,199,990 * | $3,657 | 0.30% | -1.47% | -30.13% | |
| 656 |
EFX
Effect.AI |
EFX | $2,186,627 | $0.010580 | 206,668,526 * | $2,409 | -1.96% | -3.66% | 30.82% | |
| 657 |
EKO
EchoLink |
EKO | $2,183,359 | $0.005458 | 399,995,750 * | $159,052 | -0.20% | -2.87% | -19.89% | |
| 658 |
ISR
Insureum |
ISR | $2,181,278 | $0.012021 | 181,459,720 * | $17,254 | 0.16% | 12.85% | -22.28% | |
| 659 |
DAT
Datum |
DAT | $2,173,591 | $0.002177 | 998,402,659 * | $121,792 | -2.07% | -5.38% | -37.39% | |
| 660 |
RPD
Rapids |
RPD | $2,164,801 | $0.000218 | 9,927,475,810 * | $21,858 | -3.35% | -13.43% | -18.36% | |
| 661 |
DIM
DIMCOIN |
DIM | $2,147,850 | $0.001022 | 2,102,483,276 * | $147,592 | -0.15% | 5.10% | -4.97% | |
| 662 |
VCT
ValueCyberToken |
VCT | $2,146,303 | $0.019903 | 107,837,023 * | $497,099 | -0.56% | -1.03% | -7.99% | |
| 663 |
SHIP
ShipChain |
SHIP | $2,141,865 | $0.009081 | 235,854,009 * | $4,711 | -0.61% | 26.32% | 8.13% | |
| 664 |
RTH
Rotharium |
RTH | $2,135,790 | $0.636169 | 3,357,270 * | $4,145 | -17.00% | -4.71% | -35.33% | |
| 665 |
WIB
Wibson |
WIB | $2,133,648 | $0.000841 | 2,535,622,524 * | $1,589 | -0.98% | -11.42% | -48.08% | |
| 666 |
TMT
TRAXIA |
TMT | $2,130,619 | $0.004327 | 492,353,333 * | $55,533 | -0.46% | 2.22% | -6.92% | |
| 667 |
NBAI
Nebula AI |
NBAI | $2,129,180 | $0.001831 | 1,162,684,117 * | $27,721 | 9.76% | 11.19% | 11.26% | |
| 668 |
DAG
Constellation |
DAG | $2,123,065 | $0.002050 | 1,035,713,603 * | $120,048 | -3.38% | -6.02% | -28.51% | |
| 669 |
SPD
SPINDLE |
SPD | $2,122,222 | $0.000674 | 3,148,887,225 * | $26,820 | -3.04% | -2.91% | -25.40% | |
| 670 |
AMP
HyperSpace |
AMP | $2,121,891 | $0.021065 | 100,728,564 * | $3,554 | -0.33% | 1.34% | -9.98% | |
| 671 |
CEN
Coinsuper Eco... |
CEN | $2,099,640 | $0.015038 | 139,621,836 * | $168,109 | 6.29% | 20.40% | 67.32% | |
| 672 |
ZMN
ZMINE |
ZMN | $2,099,565 | $0.015817 | 132,742,766 * | $11,361 | -0.01% | 0.89% | -12.42% | |
| 673 |
GLC
GoldCoin |
GLC | $2,098,316 | $0.050365 | 41,662,072 | $2,332 | -2.29% | -1.06% | -9.65% | |
| 674 |
XLQ
ALQO |
XLQ | $2,052,696 | $0.035753 | 57,412,659 | $1,982 | -0.25% | 6.54% | 0.46% | |
| 675 |
HMQ
Humaniq |
HMQ | $2,042,601 | $0.011024 | 185,286,753 * | $93,774 | -0.56% | 1.34% | -13.35% | |
| 676 |
NCC
NeuroChain |
NCC | $2,033,106 | $0.006023 | 337,556,560 * | $9,729 | -0.09% | -0.85% | -19.83% | |
| 677 |
TX
TransferCoin |
TX | $2,023,736 | $0.269779 | 7,501,453 * | $351,162 | 2.35% | -16.58% | 13.30% | |
| 678 |
FXT
FuzeX |
FXT | $2,006,153 | $0.002528 | 793,534,329 * | $9,003 | -0.29% | -12.82% | -15.47% | |
| 679 |
ELI
Eligma Token |
ELI | $2,005,737 | $0.014371 | 139,567,489 * | $130,345 | -0.09% | 1.13% | -0.34% | |
| 680 |
SS
Sharder |
SS | $2,002,675 | $0.007070 | 283,282,765 * | $507,818 | -0.05% | 2.43% | -4.00% | |
| 681 |
PAYX
Paypex |
PAYX | $1,998,937 | $0.029212 | 68,428,768 * | $27,514 | 12.33% | 7.83% | -3.83% | |
| 682 |
ABYSS
The Abyss |
ABYSS | $1,963,866 | $0.008775 | 223,803,564 * | $260,831 | -0.08% | 2.61% | -2.90% | |
| 683 |
PNK
Kleros |
PNK | $1,962,299 | $0.008732 | 224,736,618 * | $1,964 | -0.30% | 0.78% | -5.19% | |
| 684 |
HORUS
HorusPay |
HORUS | $1,955,674 | $0.002241 | 872,861,114 * | $28,661 | -0.74% | 4.97% | -22.39% | |
| 685 |
LUX
LUXCoin |
LUX | $1,950,906 | $0.367683 | 5,305,938 | $7,495 | -8.09% | -10.13% | -26.21% | |
| 686 |
RMT
SureRemit |
RMT | $1,927,529 | $0.003855 | 500,000,000 * | $5,894 | -0.27% | -4.52% | -3.91% | |
| 687 |
ELEC
Electrify.Asia |
ELEC | $1,915,243 | $0.003616 | 529,591,830 * | $22,371 | -0.47% | 1.85% | 13.52% | |
| 688 |
XFC
Footballcoin |
XFC | $1,915,127 | $0.005112 | 374,660,526 * | $3,999 | -0.30% | 1.03% | -3.13% | |
| 689 |
OMNI
Omni |
OMNI | $1,899,755 | $3.38 | 562,018 * | $538 | 0.03% | 0.44% | -6.24% | |
| 690 |
STQ
Storiqa |
STQ | $1,887,100 | $0.000188 | 10,020,877,590 * | $98,107 | 0.01% | 4.49% | 0.66% | |
| 691 |
LCS
LocalCoinSwap |
LCS | $1,879,392 | $0.035856 | 52,414,643 * | $42,119 | 0.13% | 9.52% | -2.75% | |
| 692 |
PRIX
Privatix |
PRIX | $1,873,671 | $1.71 | 1,093,386 * | $905 | -0.25% | 29.58% | -4.84% | |
| 693 |
HALO
Halo Platform |
HALO | $1,871,430 | $0.000477 | 3,920,712,006 * | $1,600 | 4.14% | 9.38% | -14.21% | |
| 694 |
YEED
YGGDRASH |
YEED | $1,869,128 | $0.000381 | 4,912,116,975 * | $190,058 | -0.74% | -4.56% | -29.97% | |
| 695 |
SNET
Snetwork |
SNET | $1,862,030 | $0.012671 | 146,952,343 * | $231,679 | 0.58% | 0.69% | 0.52% | |
| 696 |
RMESH
RightMesh |
RMESH | $1,847,519 | $0.030163 | 61,251,898 * | $51,757 | 5.70% | 5.42% | -14.48% | |
| 697 |
NEXT
Next.exchange |
NEXT | $1,844,590 | $0.479342 | 3,848,170 * | $30,869 | 2.96% | 11.85% | 32.64% | |
| 698 |
AIT
AICHAIN |
AIT | $1,843,698 | $0.003446 | 535,067,071 * | $281,360 | -0.07% | 45.81% | 8.08% | |
| 699 |
XQR
Qredit |
XQR | $1,822,667 | $0.003404 | 535,392,733 * | $141,766 | 1.39% | 14.99% | 59.06% | |
| 700 |
CURE
Curecoin |
CURE | $1,820,794 | $0.075526 | 24,108,328 | $3,158 | 0.34% | -2.37% | -21.84% | |
| 701 |
DTX
DaTa eXchange |
DTX | $1,815,944 | $0.024549 | 73,971,174 * | $19,284 | -0.34% | -2.24% | -13.18% | |
| 702 |
VGW
VegaWallet Token |
VGW | $1,814,821 | $0.172983 | 10,491,338 * | $49,946 | -1.23% | -0.62% | -0.51% | |
| 703 |
MSR
Masari |
MSR | $1,805,507 | $0.164186 | 10,996,719 | $2,087 | -0.70% | -0.48% | -7.82% | |
| 704 |
XRA
Xriba |
XRA | $1,794,478 | $0.020574 | 87,218,882 * | $3,603 | -0.13% | -9.05% | 2.31% | |
| 705 |
CAN
CanYaCoin |
CAN | $1,779,731 | $0.035666 | 49,899,759 * | $7,513 | 1.37% | 4.53% | 2.69% | |
| 706 |
BOXX
Blockparty (B... |
BOXX | $1,774,870 | $0.075906 | 23,382,364 * | $589,533 | -0.19% | 8.57% | -7.50% | |
| 707 |
MLM
MktCoin |
MLM | $1,768,088 | $0.001462 | 1,209,529,900 | $3,112 | -2.22% | -2.03% | -27.06% | |
| 708 |
SSC
SelfSell |
SSC | $1,755,505 | $0.004501 | 390,000,000 * | $1,862,526 | -1.17% | -2.34% | -29.49% | |
| 709 |
RISE
Rise |
RISE | $1,753,717 | $0.012895 | 135,995,156 * | $3,912 | -3.42% | -18.25% | 23.80% | |
| 710 |
DBIX
DubaiCoin |
DBIX | $1,746,392 | $0.409646 | 4,263,172 | $1,776 | -0.28% | -3.00% | -8.35% | |
| 711 |
QBT
Qbao |
QBT | $1,742,875 | $0.026669 | 65,351,403 * | $182,456 | 1.15% | -1.70% | 5.63% | |
| 712 |
BCA
Bitcoin Atom |
BCA | $1,732,394 | $0.094055 | 18,418,931 | $65,227 | -0.22% | -0.76% | -38.31% | |
| 713 |
SWC
Scanetchain |
SWC | $1,721,290 | $0.004607 | 373,660,283 * | $368,745 | -0.75% | 5.57% | 9.29% | |
| 714 |
SAFE
SafeCoin |
SAFE | $1,714,668 | $0.061823 | 27,735,063 | $2,716 | 2.91% | 1.09% | 1.56% | |
| 715 |
FTN
Fountain |
FTN | $1,703,821 | $0.040526 | 42,042,761 * | $185,656 | 10.98% | -3.93% | -12.83% | |
| 716 |
HMC
Hi Mutual Soc... |
HMC | $1,696,405 | $0.004198 | 404,100,000 * | $79,671 | 0.44% | -1.15% | -23.30% | |
| 717 |
QAC
Quasarcoin |
QAC | $1,692,044 | $0.010056 | 168,256,179 | $7,853 | 0.39% | 4.31% | -7.91% | |
| 718 |
TRST
WeTrust |
TRST | $1,691,208 | $0.018353 | 92,147,500 * | $6,423 | 0.27% | 6.06% | 49.91% | |
| 719 |
BOT
Bodhi |
BOT | $1,689,032 | $0.042226 | 40,000,000 * | $13,019 | -0.40% | -5.23% | -14.46% | |
| 720 |
STX
Stox |
STX | $1,676,287 | $0.031968 | 52,436,914 * | $166,332 | 1.28% | -10.68% | 11.62% | |
| 721 |
DAGT
Digital Asset... |
DAGT | $1,676,224 | $0.072714 | 23,052,330 * | $496,367 | -0.56% | 0.90% | -4.77% | |
| 722 |
GUP
Matchpool |
GUP | $1,659,057 | $0.022121 | 75,000,000 * | $24,590 | -1.01% | -3.44% | -7.84% | |
| 723 |
IVY
Ivy |
IVY | $1,657,706 | $0.005282 | 313,840,619 * | $721 | -0.56% | -0.38% | -7.58% | |
| 724 |
TIME
Chronobank |
TIME | $1,652,520 | $2.33 | 710,113 * | $72,837 | -0.27% | -1.99% | -0.40% | |
| 725 |
UBEX
Ubex |
UBEX | $1,634,980 | $0.000529 | 3,092,594,583 * | $270,621 | 0.03% | 1.33% | -7.78% | |
| 726 |
DOV
Dovu |
DOV | $1,625,179 | $0.004065 | 399,758,698 * | $802 | -0.38% | 24.52% | 24.46% | |
| 727 |
TSL
Energo |
TSL | $1,611,086 | $0.002675 | 602,378,920 * | $122,912 | -0.91% | -3.41% | 2.63% | |
| 728 |
ALIS
ALIS |
ALIS | $1,591,062 | $0.040873 | 38,926,863 * | $511 | -0.30% | -10.73% | 8.01% | |
| 729 |
INSTAR
Insights Network |
INSTAR | $1,584,077 | $0.011464 | 138,184,058 * | $119,026 | 19.98% | 21.26% | 42.76% | |
| 730 |
UFR
Upfiring |
UFR | $1,581,860 | $0.073234 | 21,600,000 * | $10,195 | -0.27% | 22.13% | -10.89% | |
| 731 |
CAPP
Cappasity |
CAPP | $1,572,205 | $0.002966 | 530,139,149 * | $12,909 | 2.28% | 0.66% | -0.29% | |
| 732 |
EXRN
EXRNchain |
EXRN | $1,570,116 | $0.000017 | 92,500,000,000 * | $53,897 | 0.03% | 2.04% | -20.58% | |
| 733 |
AVT
Aventus |
AVT | $1,568,345 | $0.261391 | 6,000,000 * | $14,691 | 2.28% | 0.17% | 5.54% | |
| 734 |
BSTY
GlobalBoost-Y |
BSTY | $1,550,199 | $0.093355 | 16,605,369 | $883 | -1.05% | -7.06% | -9.85% | |
| 735 |
BSD
BitSend |
BSD | $1,547,134 | $0.067692 | 22,855,625 | $12,674 | -1.59% | 0.58% | -7.45% | |
| 736 |
ANC
Anoncoin |
ANC | $1,540,382 | $0.729929 | 2,110,317 | $2,246 | -0.34% | 2.31% | -14.91% | |
| 737 |
ETK
EnergiToken |
ETK | $1,535,857 | $0.000829 | 1,852,153,500 * | $55,612 | -0.25% | 69.73% | 3.77% | |
| 738 |
GEM
Gems |
GEM | $1,535,036 | $0.001332 | 1,152,794,971 * | $19,914 | -2.53% | -7.82% | -13.62% | |
| 739 |
OK
OKCash |
OK | $1,513,015 | $0.020322 | 74,452,649 * | $7,552 | 0.67% | -4.15% | -10.75% | |
| 740 |
EXP
Expanse |
EXP | $1,501,911 | $0.143104 | 10,495,278 | $23,845 | -1.53% | 3.49% | -20.08% | |
| 741 |
MOT
Olympus Labs |
MOT | $1,493,406 | $0.038790 | 38,500,000 * | $11,586 | -0.78% | 6.32% | -48.08% | |
| 742 |
FDZ
Friendz |
FDZ | $1,476,200 | $0.002965 | 497,797,299 * | $51,315 | -8.06% | -3.62% | -15.90% | |
| 743 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,460,076 | $0.000600 | 2,434,893,062 * | $1,034,344 | -3.51% | -2.63% | 12.78% | |
| 744 |
AID
AIDUS TOKEN |
AID | $1,459,108 | $0.009119 | 160,000,000 * | $4,561 | -0.12% | -12.73% | -18.13% | |
| 745 |
MVP
Merculet |
MVP | $1,449,180 | $0.000484 | 2,996,553,516 * | $115,912 | 5.86% | -6.42% | -10.23% | |
| 746 |
TOL
Tolar |
TOL | $1,448,100 | $0.005907 | 245,146,100 * | $237,480 | -1.84% | -0.59% | 1.94% | |
| 747 |
SKCH
Skychain |
SKCH | $1,440,945 | $0.192592 | 7,481,835 * | $4,686 | -1.05% | -0.47% | -5.23% | |
| 748 |
PXG
PlayGame |
PXG | $1,440,166 | $0.002028 | 710,087,590 * | $284,393 | 2.58% | 16.26% | -4.78% | |
| 749 |
COVAL
Circuits of V... |
COVAL | $1,439,399 | $0.001439 | 1,000,000,000 * | $1,686 | -0.32% | 0.88% | -19.24% | |
| 750 |
BNTY
Bounty0x |
BNTY | $1,437,376 | $0.006480 | 221,830,997 * | $3,988 | -1.81% | -6.89% | -1.62% | |
| 751 |
DATX
DATx |
DATX | $1,421,932 | $0.001022 | 1,391,302,551 * | $197,009 | -1.01% | -0.16% | -26.54% | |
| 752 |
ZLA
Zilla |
ZLA | $1,413,409 | $0.023557 | 60,000,000 * | $140,321 | -1.60% | 4.82% | -21.03% | |
| 753 |
INXT
Internxt |
INXT | $1,411,791 | $2.24 | 629,610 * | $24,492 | 11.21% | 11.61% | 11.29% | |
| 754 |
MRT
Miners' Rewar... |
MRT | $1,407,399 | $0.140740 | 10,000,000 * | $25,844 | 4.75% | 4.06% | -6.31% | |
| 755 |
AAC
Acute Angle C... |
AAC | $1,402,287 | $0.005609 | 250,000,000 * | $1,428,462 | -0.28% | 13.77% | -10.36% | |
| 756 |
HBT
Hubii Network |
HBT | $1,397,772 | $0.092306 | 15,142,834 * | $2,838 | -29.02% | -34.48% | -31.57% | |
| 757 |
HPC
Happycoin |
HPC | $1,397,154 | $0.073181 | 19,091,808 | $249,125 | -0.36% | 1.93% | -32.86% | |
| 758 |
TOA
ToaCoin |
TOA | $1,391,962 | $0.000399 | 3,488,280,732 | $1,330 | -0.28% | -1.73% | 12.48% | |
| 759 |
MUSIC
Musicoin |
MUSIC | $1,377,897 | $0.000926 | 1,488,031,556 | $7,861 | -0.28% | -1.34% | -11.49% | |
| 760 |
TTT
TrustNote |
TTT | $1,371,534 | $0.004424 | 309,999,945 * | $107,475 | 0.57% | 3.28% | -18.46% | |
| 761 |
KT
Kuai Token |
KT | $1,368,543 | $0.144289 | 9,484,746 * | $4,746,394 | 0.62% | 1.90% | 0.70% | |
| 762 |
GTM
Gentarium |
GTM | $1,364,346 | $0.423114 | 3,224,535 | $2,982 | -0.09% | -2.40% | -17.17% | |
| 763 |
PIRL
Pirl |
PIRL | $1,362,081 | $0.032405 | 42,033,382 | $3,617 | 0.16% | 0.54% | -10.36% | |
| 764 |
SIB
SIBCoin |
SIB | $1,349,728 | $0.077203 | 17,482,835 | $5,266 | -0.69% | -0.85% | -12.72% | |
| 765 |
FLIXX
Flixxo |
FLIXX | $1,347,660 | $0.016925 | 79,623,675 * | $983 | -0.39% | -0.65% | 0.58% | |
| 766 |
PRA
ProChain |
PRA | $1,345,366 | $0.027145 | 49,562,749 * | $80,002 | 0.19% | -6.48% | -24.44% | |
| 767 |
MAS
MidasProtocol |
MAS | $1,332,685 | $0.004639 | 287,250,000 * | $50,957 | -0.20% | 0.93% | -5.25% | |
| 768 |
IDH
indaHash |
IDH | $1,326,027 | $0.003316 | 399,936,259 * | $121,141 | -0.51% | 0.41% | -10.37% | |
| 769 |
PTOY
Patientory |
PTOY | $1,322,074 | $0.018887 | 70,000,000 * | $6,605 | -1.82% | -2.35% | -3.78% | |
| 770 |
WIX
Wixlar |
WIX | $1,321,142 | $0.017083 | 77,336,022 * | $10,966 | -0.42% | -21.75% | -10.94% | |
| 771 |
WLO
WOLLO |
WLO | $1,317,545 | $0.030600 | 43,057,496 * | $5,479 | -1.44% | 0.86% | 5.71% | |
| 772 |
HKN
Hacken |
HKN | $1,308,976 | $0.244234 | 5,359,516 * | $3,460 | -1.43% | -1.45% | -21.52% | |
| 773 |
UCASH
UNIVERSAL CASH |
UCASH | $1,307,127 | $0.000147 | 8,878,075,186 * | $104,766 | 0.21% | 2.87% | 3.60% | |
| 774 |
UQC
Uquid Coin |
UQC | $1,304,669 | $0.130467 | 10,000,000 * | $550,391 | 4.40% | 4.92% | -4.31% | |
| 775 |
UPX
uPlexa |
UPX | $1,303,964 | $0.001000 | 1,303,645,074 * | $135,081 | -0.75% | 82.35% | 423.44% | |
| 776 |
ADB
adbank |
ADB | $1,302,806 | $0.001994 | 653,415,457 * | $44,163 | 0.14% | 0.83% | -24.60% | |
| 777 |
SDA
eSDChain |
SDA | $1,294,760 | $0.010275 | 126,012,729 * | $21,730 | 6.95% | 15.32% | 47.52% | |
| 778 |
ESP
Espers |
ESP | $1,293,827 | $0.000057 | 22,888,373,670 | $1,453 | 0.17% | -13.32% | -39.81% | |
| 779 |
DNA
EncrypGen |
DNA | $1,288,675 | $0.019225 | 67,029,977 * | $824 | -0.55% | -37.20% | 6.62% | |
| 780 |
COFI
CoinFi |
COFI | $1,284,990 | $0.006884 | 186,658,374 * | $18,857 | 6.46% | -1.90% | 6.32% | |
| 781 |
RED
RED |
RED | $1,283,170 | $0.009871 | 130,000,009 * | $46,959 | 1.11% | 0.13% | -4.61% | |
| 782 |
XTC
Torque |
XTC | $1,268,776 | $0.000154 | 8,239,078,045 | $2,752 | -0.30% | 30.85% | -8.62% | |
| 783 |
OXY
Oxycoin |
OXY | $1,263,088 | $0.001363 | 926,887,974 * | $8,525 | 3.61% | -1.16% | -12.32% | |
| 784 |
PAT
Patron |
PAT | $1,239,745 | $0.003721 | 333,164,344 * | $1,349,843 | 0.44% | 10.76% | 18.82% | |
| 785 |
TFL
TrueFlip |
TFL | $1,238,854 | $0.198303 | 6,247,267 * | $23,377 | -0.61% | -1.32% | -16.81% | |
| 786 |
LUNES
Lunes |
LUNES | $1,234,142 | $0.008188 | 150,728,538 | $4,851 | -0.76% | -0.35% | -28.43% | |
| 787 |
SRCOIN
SRCOIN |
SRCOIN | $1,224,493 | $0.000242 | 5,052,048,084 * | $12,970 | 0.00% | 3.35% | -6.82% | |
| 788 |
NKC
Nework |
NKC | $1,218,368 | $0.008255 | 147,586,172 * | $86,854 | -0.29% | -5.17% | -12.22% | |
| 789 |
PCH
POPCHAIN |
PCH | $1,215,268 | $0.001477 | 822,848,310 * | $160,993 | 2.87% | -4.68% | -17.13% | |
| 790 |
IPL
VouchForMe |
IPL | $1,210,021 | $0.005422 | 223,186,027 * | $58,356 | 6.19% | 12.17% | 11.29% | |
| 791 |
KORE
Kore |
KORE | $1,209,422 | $0.560594 | 2,157,393 * | $24,074 | -0.91% | -2.30% | -9.74% | |
| 792 |
NVC
Novacoin |
NVC | $1,208,189 | $0.517258 | 2,335,757 | $775 | -0.03% | -0.48% | -1.63% | |
| 793 |
LIKE
LikeCoin |
LIKE | $1,198,672 | $0.002531 | 473,578,765 * | $741 | -0.07% | 0.34% | -7.37% | |
| 794 |
XNK
Ink Protocol |
XNK | $1,188,347 | $0.004246 | 279,853,245 * | $10,285 | -0.29% | -2.24% | -13.39% | |
| 795 |
X8X
X8X Token |
X8X | $1,185,559 | $0.015101 | 78,507,341 * | $790 | -0.53% | -4.18% | 16.49% | |
| 796 |
RVT
Rivetz |
RVT | $1,185,556 | $0.045174 | 26,244,468 * | $2,371 | -0.50% | -8.84% | -11.77% | |
| 797 |
GMB
GMB |
GMB | $1,183,640 | $0.002288 | 517,356,899 * | $158,873 | -4.40% | 0.97% | -26.17% | |
| 798 |
OLT
OneLedger |
OLT | $1,177,004 | $0.003805 | 309,303,405 * | $155,875 | 2.34% | 1.54% | -9.67% | |
| 799 |
SUSD
sUSD |
SUSD | $1,174,894 | $0.941803 | 1,247,494 * | $3,877 | 2.34% | 0.40% | -3.15% | |
| 800 |
GIC
Giant |
GIC | $1,173,745 | $0.263086 | 4,461,455 | $18,354 | 2.32% | -0.24% | -7.68% | |
| 801 |
LTHN
Lethean |
LTHN | $1,164,880 | $0.001854 | 628,350,194 | $7,310 | 1.23% | 29.40% | 9.90% | |
| 802 |
SCR
Scorum Coins |
SCR | $1,164,406 | $0.039788 | 29,265,075 * | $11,574 | -0.90% | 0.29% | -11.38% | |
| 803 |
BTT
Blocktrade Token |
BTT | $1,162,372 | $0.021048 | 55,223,643 * | $948 | 2.02% | -7.66% | -9.26% | |
| 804 |
XLR
Solaris |
XLR | $1,158,674 | $0.695197 | 1,666,685 * | $1,110 | -0.49% | -3.67% | -3.92% | |
| 805 |
KARMA
KARMA |
KARMA | $1,151,879 | $0.000349 | 3,299,031,186 * | $11,537,671 | 0.80% | -0.86% | -23.69% | |
| 806 |
HQX
HOQU |
HQX | $1,148,956 | $0.007175 | 160,144,018 * | $248,711 | -0.01% | -2.25% | -10.41% | |
| 807 |
CBC
CashBet Coin |
CBC | $1,145,359 | $0.007649 | 149,735,800 * | $11,560 | -0.27% | 9.96% | -2.77% | |
| 808 |
PLU
Pluton |
PLU | $1,139,233 | $1.34 | 850,000 * | $21,085 | -1.21% | -3.17% | -37.58% | |
| 809 |
BWK
Bulwark |
BWK | $1,138,827 | $0.064407 | 17,681,586 | $1,846 | 1.61% | -3.94% | -9.45% | |
| 810 |
ALI
AiLink Token |
ALI | $1,130,887 | $0.000457 | 2,472,762,635 * | $88,272 | -2.17% | 8.57% | 7.78% | |
| 811 |
COT
CoTrader |
COT | $1,126,372 | $0.000072 | 15,724,556,896 * | $79,340 | -4.40% | -1.37% | -15.65% | |
| 812 |
TIX
Blocktix |
TIX | $1,121,472 | $0.028037 | 40,000,000 * | $4,667 | -0.28% | -0.77% | -15.89% | |
| 813 |
MTX
Matryx |
MTX | $1,118,548 | $0.048163 | 23,224,303 * | $167,376 | -0.84% | -3.57% | -21.06% | |
| 814 |
GOT
GoNetwork |
GOT | $1,112,748 | $0.017949 | 61,994,620 * | $491,629 | -2.13% | -1.10% | -17.93% | |
| 815 |
SNTR
Silent Notary |
SNTR | $1,111,546 | $0.000013 | 83,470,521,339 * | $49,984 | -1.61% | 7.49% | -6.86% | |
| 816 |
BDG
BitDegree |
BDG | $1,099,591 | $0.003016 | 364,570,570 * | $1,140 | -0.55% | 16.41% | -2.72% | |
| 817 |
ESS
Essentia |
ESS | $1,098,315 | $0.001367 | 803,662,028 * | $116,429 | -2.08% | -0.11% | 13.11% | |
| 818 |
KRL
Kryll |
KRL | $1,093,628 | $0.075829 | 14,422,221 * | $1,957 | -0.27% | 0.98% | -5.31% | |
| 819 |
MYB
MyBit |
MYB | $1,090,928 | $0.007139 | 152,812,538 * | $5,035 | -1.93% | 12.47% | 8.68% | |
| 820 |
HOLD
HOLD |
HOLD | $1,090,857 | $0.001548 | 704,821,305 * | $113,262 | 17.01% | 11.56% | -2.31% | |
| 821 |
SWT
Swarm City |
SWT | $1,090,011 | $0.128646 | 8,472,924 * | $9,333 | -0.26% | -2.43% | -12.05% | |
| 822 |
RET
RealTract |
RET | $1,085,831 | $0.000099 | 11,000,000,000 * | $27,168 | -0.44% | 1.05% | -0.46% | |
| 823 |
XSG
SnowGem |
XSG | $1,082,892 | $0.095357 | 11,356,232 | $150,577 | -0.61% | -2.45% | 0.64% | |
| 824 |
TGAME
Truegame |
TGAME | $1,079,685 | $0.013075 | 82,575,464 * | $62,115 | -0.32% | 1.25% | -9.78% | |
| 825 |
MEME
Memetic / Pep... |
MEME | $1,075,009 | $0.035985 | 29,873,823 | $5,378 | -0.18% | 5.39% | -12.53% | |
| 826 |
SHND
StrongHands |
SHND | $1,068,929 | $1.2e-07 | 9,277,810,977,708 | $3,287 | 0.14% | 3.86% | -7.41% | |
| 827 |
MTC
MTC Mesh Network |
MTC | $1,062,180 | $0.003495 | 303,937,821 * | $146,307 | 0.87% | 18.19% | 14.23% | |
| 828 |
WCO
Winco |
WCO | $1,061,932 | $0.002293 | 463,205,383 * | $24,828 | -7.90% | -9.61% | -12.64% | |
| 829 |
NRVE
Narrative |
NRVE | $1,045,789 | $0.022285 | 46,928,004 * | $133,363 | 3.62% | 4.96% | 6.44% | |
| 830 |
SYNX
Syndicate |
SYNX | $1,027,866 | $0.031609 | 32,518,010 | $6,138 | -0.77% | 1.37% | -7.24% | |
| 831 |
XSH
SHIELD |
XSH | $1,027,193 | $0.002002 | 512,973,375 | $6,938 | 0.29% | 0.48% | 18.99% | |
| 832 |
VNX
VisionX |
VNX | $1,026,157 | $0.000342 | 3,000,000,000 * | $186,723 | 3.10% | 0.91% | -14.77% | |
| 833 |
THRT
Thrive Token |
THRT | $1,024,179 | $0.009926 | 103,182,345 * | $516 | -0.56% | 15.33% | 83.19% | |
| 834 |
XCASH
X-CASH |
XCASH | $1,020,691 | $0.000035 | 29,036,473,775 | $2,191 | -1.79% | 10.50% | -1.93% | |
| 835 |
BTCZ
BitcoinZ |
BTCZ | $1,019,676 | $0.000245 | 4,163,373,331 | $146,270 | -0.57% | -4.51% | -11.22% | |
| 836 |
SENC
Sentinel Chain |
SENC | $1,014,208 | $0.005141 | 197,269,666 * | $55,097 | -1.64% | -8.36% | -3.80% | |
| 837 |
POLL
ClearPoll |
POLL | $1,010,559 | $0.144366 | 6,999,991 * | $4,000 | 0.97% | 6.27% | 12.55% | |
| 838 |
MNX
MinexCoin |
MNX | $1,008,535 | $0.185616 | 5,433,462 | $13,955 | -0.28% | 1.81% | -2.83% | |
| 839 |
NSR
NuShares |
NSR | $999,519 | $0.000360 | 2,777,600,756 * | $2,437 | -0.32% | 0.88% | -13.72% | |
| 840 |
PHI
PHI Token |
PHI | $995,720 | $0.170844 | 5,828,254 * | $24,223 | 0.12% | 5.17% | -4.26% | |
| 841 |
TAC
Traceability ... |
TAC | $994,036 | $0.001859 | 534,831,493 * | $45,702 | -1.94% | -3.88% | -5.96% | |
| 842 |
FMF
Formosa Finan... |
FMF | $985,324 | $0.001081 | 911,833,321 * | $205,055 | -0.71% | 5.15% | -4.91% | |
| 843 |
BLUE
Blue Protocol |
BLUE | $979,860 | $0.026739 | 36,645,278 * | $117,231 | -0.22% | 1.17% | -11.68% | |
| 844 |
ACAT
Alphacat |
ACAT | $978,572 | $0.000351 | 2,790,428,084 * | $71,479 | 4.09% | -2.69% | -10.00% | |
| 845 |
BANCA
Banca |
BANCA | $978,399 | $0.000055 | 17,926,481,684 * | $19,230 | -0.65% | -1.68% | -18.79% | |
| 846 |
NOTE
DNotes |
NOTE | $974,992 | $0.007220 | 135,043,262 | $91,167 | -3.07% | 3.69% | -23.43% | |
| 847 |
RATING
DPRating |
RATING | $970,167 | $0.000446 | 2,173,467,617 * | $96,694 | -0.34% | -0.67% | 6.13% | |
| 848 |
IFOOD
Ifoods Chain |
IFOOD | $965,411 | $0.000386 | 2,499,999,990 * | $6,073 | -0.55% | 1.67% | -5.75% | |
| 849 |
DOPE
DopeCoin |
DOPE | $963,132 | $0.008243 | 116,845,228 * | $4,979 | 1.21% | -5.00% | -11.92% | |
| 850 |
KIND
Kind Ads Token |
KIND | $960,912 | $0.022758 | 42,223,693 * | $10,673 | -0.60% | -2.53% | -7.82% | |
| 851 |
ERO
Eroscoin |
ERO | $955,232 | $0.005115 | 186,744,000 * | $968 | -0.24% | 0.06% | -6.46% | |
| 852 |
YOC
Yocoin |
YOC | $951,583 | $0.002574 | 369,659,255 | $2,040 | -0.22% | 0.26% | -10.70% | |
| 853 |
IXT
IXT |
IXT | $946,665 | $0.026459 | 35,778,844 * | $13,789 | -0.32% | -1.18% | 5.84% | |
| 854 |
OWN
OWNDATA |
OWN | $946,550 | $0.000086 | 11,000,000,000 * | $24,277 | 0.59% | 1.09% | -25.63% | |
| 855 |
LATX
LatiumX |
LATX | $945,895 | $0.009045 | 104,577,248 * | $76,796 | 0.19% | 5.77% | -13.94% | |
| 856 |
GBT
Globatalent |
GBT | $937,936 | $0.002669 | 351,395,299 * | $68,354 | -2.80% | 0.44% | -15.62% | |
| 857 |
ABY
ArtByte |
ABY | $937,722 | $0.001183 | 792,537,250 | $4,737 | -0.31% | -3.95% | -16.53% | |
| 858 |
EXCL
ExclusiveCoin |
EXCL | $932,441 | $0.169695 | 5,494,811 | $12,147 | -0.34% | -0.20% | -16.71% | |
| 859 |
AVINOC
AVINOC |
AVINOC | $930,200 | $0.002393 | 388,654,709 * | $913 | -2.29% | -8.16% | -21.20% | |
| 860 |
ETBS
Ethbits |
ETBS | $925,208 | $0.565983 | 1,634,691 * | $596 | -0.25% | -21.99% | -13.86% | |
| 861 |
DIG
Dignity |
DIG | $917,496 | $0.001754 | 523,036,421 * | $29,666 | -0.01% | 8.96% | -7.49% | |
| 862 |
TIPS
FedoraCoin |
TIPS | $914,352 | $0.000004 | 212,269,865,434 | $23,645 | -0.57% | -0.71% | -21.49% | |
| 863 |
ATL
ATLANT |
ATL | $903,689 | $0.016681 | 54,175,041 * | $714 | -5.43% | -6.76% | -23.92% | |
| 864 |
LEDU
Education Eco... |
LEDU | $900,836 | $0.004136 | 217,789,857 * | $49,238 | -0.60% | 3.16% | -4.74% | |
| 865 |
0xBTC
0xBitcoin |
0xBTC | $875,141 | $0.202579 | 4,320,000 | $810,190 | 3.99% | 18.14% | 0.89% | |
| 866 |
PINK
PinkCoin |
PINK | $873,334 | $0.002157 | 404,879,113 | $6,591 | -0.32% | -2.59% | -13.46% | |
| 867 |
MNC
Maincoin |
MNC | $869,796 | $0.009014 | 96,493,954 * | $52,798 | -1.76% | -3.88% | -16.47% | |
| 868 |
IETH
iEthereum |
IETH | $865,290 | $0.048120 | 17,982,000 * | $1,212 | -0.05% | -5.07% | 6.17% | |
| 869 |
BEZ
Bezop |
BEZ | $865,049 | $0.022247 | 38,884,358 * | $226,853 | 1.47% | 0.58% | -2.69% | |
| 870 |
VLD
Vetri |
VLD | $860,588 | $0.003652 | 235,621,981 * | $714 | 0.24% | 0.00% | 15.67% | |
| 871 |
DTB
Databits |
DTB | $859,675 | $0.037792 | 22,747,809 * | $562 | -0.25% | 5.19% | -38.05% | |
| 872 |
TWINS
win.win |
TWINS | $854,103 | $0.000823 | 1,037,667,203 * | $45,657 | -0.26% | 0.30% | -31.60% | |
| 873 |
NIO
Autonio |
NIO | $851,650 | $0.010178 | 83,678,324 * | $122,864 | 3.31% | 7.55% | -5.55% | |
| 874 |
FOXT
Fox Trading |
FOXT | $850,794 | $0.093711 | 9,078,907 * | $40,752 | 0.34% | -2.85% | -24.85% | |
| 875 |
IQN
IQeon |
IQN | $849,231 | $0.312792 | 2,715,002 * | $1,480 | -0.24% | -4.67% | -8.47% | |
| 876 |
TDP
TrueDeck |
TDP | $848,487 | $0.026232 | 32,345,581 * | $275,197 | -2.43% | -2.18% | -4.66% | |
| 877 |
DEEX
DEEX |
DEEX | $836,359 | $0.014795 | 56,528,700 * | $7,545 | 1.50% | 6.70% | -2.78% | |
| 878 |
DAV
DAV Coin |
DAV | $829,748 | $0.001528 | 542,944,756 * | $29,932 | -3.42% | -5.37% | -19.35% | |
| 879 |
DEV
DeviantCoin |
DEV | $829,377 | $0.053685 | 15,448,969 | $1,469 | -0.26% | -9.65% | -35.13% | |
| 880 |
USNBT
NuBits |
USNBT | $827,843 | $0.075384 | 10,981,667 * | $9,158 | -0.49% | 4.79% | -3.51% | |
| 881 |
BBC
TraDove B2BCoin |
BBC | $825,911 | $0.001652 | 500,000,000 * | $11,133 | -1.52% | 2.81% | -12.92% | |
| 882 |
ERT
Eristica |
ERT | $816,258 | $0.004733 | 172,467,627 * | $685 | -0.27% | 3.64% | -0.67% | |
| 883 |
PKT
Playkey |
PKT | $813,918 | $0.058465 | 13,921,512 * | $15,470 | -12.63% | -7.06% | 10.90% | |
| 884 |
FACE
Faceter |
FACE | $812,875 | $0.001727 | 470,623,560 * | $7,514 | -2.23% | -6.93% | 3.02% | |
| 885 |
DEB
Debitum |
DEB | $811,771 | $0.004066 | 199,645,716 * | $1,271 | 1.11% | -4.05% | 7.17% | |
| 886 |
CTC
Credit Tag Chain |
CTC | $804,079 | $0.015933 | 50,467,500 | $41,398 | -0.45% | 0.65% | -6.55% | |
| 887 |
GAM
Gambit |
GAM | $801,739 | $0.694715 | 1,154,053 * | $14,900 | -10.20% | -10.56% | -63.31% | |
| 888 |
EXY
Experty |
EXY | $794,758 | $0.029339 | 27,088,352 * | $6,292 | -0.24% | 1.78% | -3.12% | |
| 889 |
UCN
UChain |
UCN | $791,873 | $0.002593 | 305,346,957 * | $90,320 | 6.13% | 40.48% | 23.79% | |
| 890 |
SERV
Serve |
SERV | $785,593 | $0.043213 | 18,179,691 * | $9,629 | -0.26% | -4.08% | -15.51% | |
| 891 |
CANN
CannabisCoin |
CANN | $778,040 | $0.010074 | 77,231,176 | $1,012 | -0.32% | -0.95% | -18.17% | |
| 892 |
FLDC
FoldingCoin |
FLDC | $775,653 | $0.001028 | 754,422,162 * | $3,431 | -5.07% | -8.29% | -23.49% | |
| 893 |
INV
Invacio |
INV | $762,212 | $0.022827 | 33,391,377 * | $4,082 | -2.76% | 1.74% | -3.04% | |
| 894 |
TRTT
Trittium |
TRTT | $760,118 | $0.006345 | 119,797,320 * | $1,059 | 2.19% | -4.59% | -14.59% | |
| 895 |
KLN
Kolion |
KLN | $759,471 | $1.08 | 700,523 * | $26,623 | -1.09% | -4.72% | 3.86% | |
| 896 |
ZXC
0xcert |
ZXC | $757,547 | $0.002285 | 331,501,325 * | $117,458 | -2.06% | -7.52% | -20.59% | |
| 897 |
SNOV
Snovian.Space |
SNOV | $749,196 | $0.001850 | 404,980,448 * | $716 | -0.40% | -1.17% | -15.07% | |
| 898 |
IOP
Internet of P... |
IOP | $724,800 | $0.128188 | 5,654,182 | $67,199 | -1.32% | -1.07% | -25.26% | |
| 899 |
BELA
Bela |
BELA | $720,396 | $0.017803 | 40,464,706 * | $2,338 | 5.14% | 7.70% | 5.25% | |
| 900 |
BIR
Birake |
BIR | $715,631 | $0.013489 | 53,052,787 | $18,062 | -0.31% | -0.84% | -9.67% | |
| 901 |
XBC
Bitcoin Plus |
XBC | $715,347 | $5.85 | 122,360 * | $2,844 | -2.07% | 0.24% | -2.38% | |
| 902 |
SETH
Sether |
SETH | $700,847 | $0.034805 | 20,136,683 * | $660 | -0.55% | 0.80% | -33.58% | |
| 903 |
RYO
Ryo Currency |
RYO | $699,068 | $0.065434 | 10,683,532 | $1,957 | 0.18% | 8.36% | 16.69% | |
| 904 |
BITX
BitScreener T... |
BITX | $697,335 | $0.004508 | 154,687,950 * | $9,685 | -0.28% | -1.09% | -13.69% | |
| 905 |
DXT
Datawallet |
DXT | $690,396 | $0.001769 | 390,222,225 * | $34,564 | -0.57% | -0.49% | -11.68% | |
| 906 |
KRB
Karbo |
KRB | $689,087 | $0.093763 | 7,349,275 | $3,903 | 0.69% | 11.78% | 10.27% | |
| 907 |
ICR
InterCrone |
ICR | $675,701 | $0.045675 | 14,793,793 | $1,310 | -0.25% | -12.07% | -2.40% | |
| 908 |
HWC
HollyWoodCoin |
HWC | $675,296 | $0.039354 | 17,159,333 | $131,062 | -0.25% | -1.75% | -26.97% | |
| 909 |
MCW
Mocrow |
MCW | $673,168 | $0.330280 | 2,038,176 * | $4,351 | -0.58% | 13.09% | 27.67% | |
| 910 |
SPRTS
Sprouts |
SPRTS | $653,728 | $4.2e-08 | 15,723,004,215,071 * | $588 | -0.32% | -2.37% | 5.21% | |
| 911 |
WISH
MyWish |
WISH | $646,803 | $0.032826 | 19,704,045 * | $1,932 | -0.52% | 6.40% | 6.29% | |
| 912 |
BCDT
Blockchain Ce... |
BCDT | $646,128 | $0.020551 | 31,439,852 * | $2,861 | -0.56% | 6.92% | 27.89% | |
| 913 |
METM
MetaMorph |
METM | $641,830 | $0.005743 | 111,761,331 * | $33,145 | -8.19% | -12.22% | 5.70% | |
| 914 |
GOLOS
Golos |
GOLOS | $641,375 | $0.005151 | 124,518,891 | $3,114 | -0.44% | -6.62% | -9.91% | |
| 915 |
MVC
Maverick Chain |
MVC | $638,314 | $0.005969 | 106,936,231 * | $97,802 | -1.94% | 5.99% | 4.59% | |
| 916 |
PARETO
PARETO Rewards |
PARETO | $633,599 | $0.001414 | 448,035,682 * | $20,552 | -0.09% | -3.73% | 13.12% | |
| 917 |
BBN
Banyan Network |
BBN | $629,415 | $0.001031 | 610,736,186 * | $22,595 | -0.25% | -8.63% | -14.23% | |
| 918 |
CMCT
Crowd Machine |
CMCT | $628,841 | $0.001337 | 470,164,800 * | $111,450 | 2.36% | -0.56% | -3.87% | |
| 919 |
NXC
Nexium |
NXC | $618,819 | $0.009304 | 66,509,519 * | $2,863 | 7.62% | -3.91% | -9.43% | |
| 920 |
WIRE
AirWire |
WIRE | $613,991 | $0.005114 | 120,058,126 | $56,073 | -0.42% | 28.18% | 16.40% | |
| 921 |
EFYT
Ergo |
EFYT | $604,272 | $1.52 | 397,300 * | $1,996 | -12.08% | 1.53% | -32.90% | |
| 922 |
OOT
Utrum |
OOT | $600,786 | $0.009271 | 64,800,118 * | $1,586 | 1.14% | 0.30% | 3.16% | |
| 923 |
OMX
Shivom |
OMX | $599,694 | $0.000680 | 881,792,518 * | $9,863 | -0.46% | -4.76% | 5.59% | |
| 924 |
RCT
RealChain |
RCT | $599,382 | $0.001564 | 383,355,221 * | $379,845 | 2.75% | 1.11% | -20.56% | |
| 925 |
PASS
Blockpass |
PASS | $594,370 | $0.005124 | 115,999,752 * | $8,604 | 0.75% | 16.35% | -7.09% | |
| 926 |
SEQ
Sequence |
SEQ | $593,170 | $0.012749 | 46,526,955 | $874 | -0.33% | -14.27% | -11.03% | |
| 927 |
NBC
Niobium Coin |
NBC | $591,431 | $0.012088 | 48,927,668 * | $3,749 | -0.14% | -18.48% | -38.21% | |
| 928 |
LALA
LALA World |
LALA | $589,632 | $0.002999 | 196,639,785 * | $13,575 | -0.56% | 15.62% | 38.20% | |
| 929 |
DCTO
Decentralized... |
DCTO | $585,071 | $0.000924 | 633,260,070 * | $10,002 | -0.24% | 0.69% | 0.78% | |
| 930 |
FLP
FLIP |
FLP | $577,730 | $0.010325 | 55,955,000 * | $9,646 | 0.32% | 1.47% | -23.23% | |
| 931 |
MLC
Mallcoin |
MLC | $576,793 | $0.003275 | 176,136,853 * | $19,227 | -11.04% | -5.03% | -10.63% | |
| 932 |
NEOS
NeosCoin |
NEOS | $576,463 | $0.134481 | 4,286,576 | $2,127 | -0.44% | 2.26% | -7.17% | |
| 933 |
RSTR
Ondori |
RSTR | $575,171 | $0.000015 | 37,651,260,298 | $997 | -35.29% | -46.36% | -51.93% | |
| 934 |
CPC
Capricoin |
CPC | $574,260 | $0.288566 | 1,990,045 * | $102,832 | -1.69% | -2.97% | -11.68% | |
| 935 |
UBC
Ubcoin Market |
UBC | $572,940 | $0.001674 | 342,272,358 * | $799 | -2.17% | 1.41% | -34.77% | |
| 936 |
ESN
Ethersocial |
ESN | $568,342 | $0.019034 | 29,859,033 | $549 | -0.26% | 4.63% | 5.57% | |
| 937 |
ABX
Arbidex |
ABX | $565,362 | $0.027684 | 20,421,954 * | $68,714 | -0.11% | -2.69% | -9.83% | |
| 938 |
INVE
InterValue |
INVE | $563,319 | $0.004333 | 130,002,715 * | $21,237 | -0.76% | -0.12% | -21.12% | |
| 939 |
SEND
Social Send |
SEND | $556,935 | $0.014399 | 38,677,760 * | $779 | -26.13% | 1.38% | -14.14% | |
| 940 |
EBTC
eBitcoin |
EBTC | $549,266 | $0.029066 | 18,897,126 * | $4,878 | -0.28% | 4.00% | -14.44% | |
| 941 |
OPTI
OptiToken |
OPTI | $542,573 | $0.020965 | 25,879,419 * | $48,159 | 1.21% | 2.29% | -6.21% | |
| 942 |
HB
HeartBout |
HB | $526,006 | $0.009888 | 53,195,267 * | $11,860 | -1.87% | 0.92% | -4.92% | |
| 943 |
ORS
Origin Sport |
ORS | $519,894 | $0.007199 | 72,214,718 * | $8,353,025 | -1.64% | -8.58% | -26.58% | |
| 944 |
NAVY
BoatPilot Token |
NAVY | $517,293 | $0.007003 | 73,863,346 * | $1,565 | 0.00% | -16.60% | -34.51% | |
| 945 |
BTXC
Bettex Coin |
BTXC | $515,557 | $0.097260 | 5,300,805 | $1,412 | -0.27% | 1.67% | -6.21% | |
| 946 |
CCX
Conceal |
CCX | $515,502 | $0.164681 | 3,130,301 | $8,231 | -0.30% | -1.39% | 13.15% | |
| 947 |
GBX
GoByte |
GBX | $515,418 | $0.141531 | 3,641,736 | $6,644 | -4.41% | 1.27% | -26.89% | |
| 948 |
GXX
GravityCoin |
GXX | $514,413 | $0.257212 | 1,999,958 | $6,291 | 3.92% | 7.39% | -9.50% | |
| 949 |
XBI
Bitcoin Incog... |
XBI | $509,511 | $0.058150 | 8,762,079 | $12,798 | -3.31% | 0.52% | -7.87% | |
| 950 |
BRX
Breakout Stake |
BRX | $506,946 | $0.080877 | 6,268,082 * | $2,854 | -0.25% | -4.10% | -27.13% | |
| 951 |
SHARD
Shard |
SHARD | $503,935 | $0.035496 | 14,196,884 | $672 | -0.27% | -0.07% | -1.63% | |
| 952 |
BON
Bonpay |
BON | $501,773 | $0.044443 | 11,290,301 * | $16,610 | -1.88% | 2.78% | 31.59% | |
| 953 |
VME
VeriME |
VME | $500,623 | $0.002832 | 176,746,980 * | $66,067 | -0.41% | -0.67% | -6.83% | |
| 954 |
PGN
Pigeoncoin |
PGN | $500,423 | $0.000221 | 2,267,691,876 | $55,088 | 0.07% | -6.76% | -18.39% | |
| 955 |
PLTC
PlatonCoin |
PLTC | $500,152 | $0.218087 | 2,293,358 * | $1,526,522 | -0.51% | 5.35% | 8.80% | |
| 956 |
BOE
Bodhi [ETH] |
BOE | $499,550 | $0.033713 | 14,817,589 * | $11,167 | 0.01% | 0.68% | -6.15% | |
| 957 |
BETHER
Bethereum |
BETHER | $497,998 | $0.001492 | 333,871,892 * | $52,756 | -2.52% | -4.56% | -16.65% | |
| 958 |
HER
HeroNode |
HER | $489,129 | $0.000503 | 973,104,698 * | $22,067 | 1.33% | 2.49% | -3.38% | |
| 959 |
HBZ
HBZ coin |
HBZ | $487,303 | $0.000623 | 782,301,957 * | $43,601 | -1.40% | 0.30% | -11.00% | |
| 960 |
XMCT
XMCT |
XMCT | $485,661 | $0.004992 | 97,288,570 * | $5,685 | -0.22% | 2.28% | -1.01% | |
| 961 |
EVC
EventChain |
EVC | $483,416 | $0.015469 | 31,250,497 * | $2,482 | -2.32% | -8.19% | -17.33% | |
| 962 |
MNC
Moneynet |
MNC | $481,550 | $0.000123 | 3,915,752,161 * | $5,250 | -0.56% | -6.51% | -20.78% | |
| 963 |
DIT
Digital Insur... |
DIT | $481,226 | $0.002203 | 218,430,250 * | $3,001 | -1.08% | 38.02% | 17.04% | |
| 964 |
TRXC
TRONCLASSIC |
TRXC | $479,825 | $0.000001 | 465,107,478,370 * | $522 | -0.38% | -61.84% | -33.62% | |
| 965 |
BEE
Bee Token |
BEE | $475,434 | $0.002031 | 234,129,159 * | $11,065 | -0.58% | -1.38% | 3.18% | |
| 966 |
TCC
The ChampCoin |
TCC | $472,409 | $0.002728 | 173,178,229 | $280,022 | 1.19% | 0.96% | -3.72% | |
| 967 |
ENRG
Energycoin |
ENRG | $472,382 | $0.003862 | 122,325,446 | $4,317 | -0.32% | -2.20% | -15.60% | |
| 968 |
VSF
VeriSafe |
VSF | $462,271 | $0.000042 | 10,880,544,815 * | $797 | -0.27% | -16.63% | -8.99% | |
| 969 |
ZCR
ZCore |
ZCR | $461,905 | $0.131188 | 3,520,930 | $1,834 | -7.07% | -18.39% | -8.12% | |
| 970 |
PLAY
HEROcoin |
PLAY | $458,992 | $0.003346 | 137,163,419 * | $11,928 | -3.86% | 18.29% | 2.71% | |
| 971 |
FREC
Freyrchain |
FREC | $458,592 | $0.000917 | 500,000,000 * | $61,177 | 1.00% | -1.84% | -18.30% | |
| 972 |
2GIVE
2GIVE |
2GIVE | $453,789 | $0.000871 | 521,062,040 | $2,051 | -5.22% | -7.57% | -16.69% | |
| 973 |
J8T
JET8 |
J8T | $452,362 | $0.000550 | 823,114,884 * | $1,872 | -0.38% | -3.20% | -13.07% | |
| 974 |
ATB
ATBCoin |
ATB | $447,928 | $0.010655 | 42,038,227 | $4,753,577 | 0.15% | 0.29% | -15.47% | |
| 975 |
GIO
Graviocoin |
GIO | $447,574 | $0.000524 | 854,226,054 | $2,187 | -1.37% | -0.98% | -13.98% | |
| 976 |
VRM
VeriumReserve |
VRM | $445,018 | $0.211006 | 2,109,033 | $2,632 | 0.88% | -10.96% | -23.55% | |
| 977 |
ZER
Zero |
ZER | $440,296 | $0.077217 | 5,702,059 | $2,048 | -0.23% | -5.66% | 5.43% | |
| 978 |
ARO
Arionum |
ARO | $435,101 | $0.005813 | 74,847,830 | $118,378 | -0.55% | 5.74% | -11.33% | |
| 979 |
1WO
1World |
1WO | $428,734 | $0.020680 | 20,731,451 * | $1,677 | 1.94% | 4.08% | -30.37% | |
| 980 |
W3C
W3Coin |
W3C | $423,483 | $0.000007 | 63,879,312,195 * | $2,395 | -0.55% | 0.80% | -20.24% | |
| 981 |
BRK
Breakout |
BRK | $419,173 | $0.022121 | 18,949,258 | $960 | -0.28% | -14.98% | -40.72% | |
| 982 |
ADH
AdHive |
ADH | $418,970 | $0.003189 | 131,376,614 * | $10,186 | -0.51% | 1.10% | -7.52% | |
| 983 |
APH
Aphelion |
APH | $418,333 | $0.008367 | 50,000,000 * | $21,872 | 0.90% | -3.12% | -6.97% | |
| 984 |
AEN
Aencoin |
AEN | $413,844 | $0.019890 | 20,806,246 * | $121,325 | -0.51% | 1.13% | -6.32% | |
| 985 |
TIG
Tigereum |
TIG | $411,389 | $0.022585 | 18,214,795 * | $14,917 | -3.92% | -6.20% | -35.94% | |
| 986 |
SPD
Stipend |
SPD | $410,789 | $0.037502 | 10,953,667 | $530 | -0.25% | -3.34% | -11.33% | |
| 987 |
SCC
SiaCashCoin |
SCC | $404,812 | $0.000051 | 7,972,474,001 * | $11,548 | -0.77% | -0.18% | -6.73% | |
| 988 |
STAR
Starbase |
STAR | $397,766 | $0.002121 | 187,500,000 * | $1,492 | -1.84% | -10.83% | -20.22% | |
| 989 |
AUX
Auxilium |
AUX | $386,949 | $0.003785 | 102,235,776 * | $6,595 | -12.90% | -10.52% | -14.47% | |
| 990 |
SUMO
Sumokoin |
SUMO | $380,141 | $0.037676 | 10,089,780 | $4,671 | 1.23% | 3.15% | -10.43% | |
| 991 |
FLOT
Fire Lotto |
FLOT | $380,021 | $0.013828 | 27,481,717 * | $108,419 | 3.05% | 5.06% | 21.75% | |
| 992 |
USDS
Stronghold USD |
USDS | $379,731 | $0.949329 | 400,000 * | $336,791 | -0.38% | 2.01% | -5.08% | |
| 993 |
DAN
Daneel |
DAN | $378,330 | $0.007665 | 49,357,401 * | $534 | -1.36% | -4.86% | -16.91% | |
| 994 |
PTC
Pesetacoin |
PTC | $377,018 | $0.002725 | 138,376,609 | $1,231 | -0.32% | -0.99% | -12.24% | |
| 995 |
BBP
BiblePay |
BBP | $374,977 | $0.000257 | 1,458,366,112 | $837 | 25.56% | 25.74% | 4.46% | |
| 996 |
EQUAD
QuadrantProtocol |
EQUAD | $374,378 | $0.001131 | 330,885,831 * | $149,875 | -0.31% | 10.18% | 38.62% | |
| 997 |
VULC
VULCANO |
VULC | $372,801 | $0.001911 | 195,131,716 | $2,974 | -7.43% | -23.31% | -37.32% | |
| 998 |
FYP
FlypMe |
FYP | $372,024 | $0.021091 | 17,638,681 * | $78,868 | 1.70% | 9.87% | -8.14% | |
| 999 |
PUT
Profile Utili... |
PUT | $369,377 | $0.008156 | 45,289,804 * | $174,430 | -5.64% | -24.82% | -40.38% | |
| 1000 |
AUC
Auctus |
AUC | $366,395 | $0.012960 | 28,272,058 * | $3,546 | 0.53% | 5.56% | -9.96% | |
| 1001 |
TENA
TENA |
TENA | $361,160 | $0.146583 | 2,463,853 * | $6,238 | -0.02% | -7.00% | -16.44% | |
| 1002 |
ATMI
Atonomi |
ATMI | $360,524 | $0.000736 | 489,844,250 * | $12,961 | -1.65% | -5.12% | -16.43% | |
| 1003 |
TYPE
Typerium |
TYPE | $355,356 | $0.000935 | 380,154,947 * | $1,528 | -22.85% | -23.93% | 98.61% | |
| 1004 |
PYLNT
Pylon Network |
PYLNT | $348,324 | $0.838584 | 415,371 * | $115,560 | 0.89% | 2.28% | -5.02% | |
| 1005 |
WAB
WABnetwork |
WAB | $347,788 | $0.000035 | 9,939,999,989 * | $7,201 | 0.48% | 24.24% | -13.53% | |
| 1006 |
GPT
GoPower |
GPT | $347,746 | $0.004281 | 81,227,046 * | $62,750 | -0.55% | -1.58% | -28.34% | |
| 1007 |
EBST
eBoost |
EBST | $344,673 | $0.017234 | 20,000,000 * | $3,511 | -0.45% | 5.43% | -18.78% | |
| 1008 |
ACE
ACE (TokenStars) |
ACE | $342,253 | $0.029012 | 11,796,875 * | $57,992 | 1.15% | 26.75% | 51.30% | |
| 1009 |
ALT
Alt.Estate token |
ALT | $340,506 | $0.000470 | 724,180,756 * | $9,259 | -4.16% | 3.61% | 2.41% | |
| 1010 |
DOW
DOWCOIN |
DOW | $340,436 | $0.031490 | 10,810,984 * | $17,265 | -0.56% | 513.80% | 692.33% | |
| 1011 |
ARAW
ARAW |
ARAW | $337,559 | $0.000111 | 3,042,990,142 * | $71,064 | -3.07% | -11.35% | -19.24% | |
| 1012 |
INCX
International... |
INCX | $335,971 | $0.000804 | 418,020,575 * | $40,325 | -4.14% | -21.16% | -35.40% | |
| 1013 |
XBP
BlitzPredict |
XBP | $331,818 | $0.000902 | 368,069,838 * | $32,684 | -0.56% | -1.03% | -16.75% | |
| 1014 |
IONC
IONChain |
IONC | $330,835 | $0.002786 | 118,736,922 * | $253,810 | 0.38% | 1.00% | -7.55% | |
| 1015 |
MFG
SyncFab |
MFG | $330,552 | $0.001846 | 179,075,661 * | $166,555 | 0.02% | 0.52% | -13.71% | |
| 1016 |
EUNO
EUNO |
EUNO | $317,163 | $0.016696 | 18,996,636 | $868 | -0.26% | 2.49% | 4.32% | |
| 1017 |
BBO
Bigbom |
BBO | $316,195 | $0.000934 | 338,707,891 * | $237,750 | -1.16% | 0.03% | -13.95% | |
| 1018 |
NCP
Newton Coin P... |
NCP | $314,611 | $0.000002 | 154,268,022,637 | $3,312 | 7.81% | 28.22% | 17.30% | |
| 1019 |
BEAT
BEAT |
BEAT | $314,551 | $0.002572 | 122,287,969 * | $13,055 | -2.14% | 0.07% | -25.45% | |
| 1020 |
ARB
ARBITRAGE |
ARB | $313,884 | $0.077997 | 4,024,326 * | $28,935 | -11.69% | -2.38% | -6.03% | |
| 1021 |
PROC
ProCurrency |
PROC | $309,063 | $0.003038 | 101,729,710 * | $19,604 | -3.73% | -8.88% | -3.52% | |
| 1022 |
FSBT
FSBT API Token |
FSBT | $307,569 | $0.087638 | 3,509,535 * | $589,479 | -0.30% | 0.44% | -29.78% | |
| 1023 |
MPG
Max Property ... |
MPG | $307,379 | $0.009139 | 33,634,831 * | $79,542 | -0.10% | 8.03% | -6.72% | |
| 1024 |
QUAN
Quantis Network |
QUAN | $303,939 | $0.056948 | 5,337,115 | $3,981 | 1.24% | 6.87% | -1.87% | |
| 1025 |
PTT
Proton Token |
PTT | $303,460 | $0.000127 | 2,393,756,400 * | $126,057 | -0.86% | 5.81% | -1.71% | |
| 1026 |
ETHO
Ether-1 |
ETHO | $299,792 | $0.014761 | 20,309,455 | $24,089 | -1.09% | 0.15% | -7.04% | |
| 1027 |
ADC
AudioCoin |
ADC | $297,365 | $0.000309 | 961,377,071 | $54,496 | -0.32% | -0.68% | -26.20% | |
| 1028 |
BSTN
BitStation |
BSTN | $293,929 | $0.000062 | 4,704,185,603 * | $519 | -0.58% | 4.56% | -10.48% | |
| 1029 |
S
Sharpay |
S | $287,717 | $0.000285 | 1,009,302,597 * | $2,896 | 9.05% | 5.32% | -3.85% | |
| 1030 |
ZET
Zetacoin |
ZET | $284,135 | $0.001676 | 169,544,446 | $32,707 | -1.18% | 24.84% | -16.53% | |
| 1031 |
XAP
Apollon |
XAP | $276,645 | $0.001862 | 148,585,276 | $527 | -0.26% | -9.32% | -6.31% | |
| 1032 |
MNTP
GoldMint |
MNTP | $273,533 | $0.142837 | 1,914,997 * | $2,882 | -0.51% | -12.44% | -7.34% | |
| 1033 |
LPC
Lightpaycoin |
LPC | $272,762 | $0.047079 | 5,793,754 * | $1,365 | -12.68% | -5.50% | -19.68% | |
| 1034 |
HUR
Hurify |
HUR | $272,007 | $0.001275 | 213,356,064 * | $1,640 | -2.50% | -46.12% | -23.89% | |
| 1035 |
XOV
XOVBank |
XOV | $270,822 | $0.002206 | 122,778,481 * | $25,744 | 3.78% | 10.64% | 2.99% | |
| 1036 |
NPER
NPER |
NPER | $268,757 | $0.003899 | 68,927,451 * | $30,700 | -0.47% | 1.25% | 2.18% | |
| 1037 |
D
Denarius |
D | $267,168 | $0.064048 | 4,171,382 | $750 | 1.35% | 2.76% | -9.05% | |
| 1038 |
CTX
Centauri |
CTX | $265,773 | $0.006945 | 38,268,757 | $687 | -0.26% | 5.78% | -33.15% | |
| 1039 |
LRM
LRM Coin |
LRM | $262,985 | $0.092709 | 2,836,666 | $4,447 | -2.66% | -3.43% | -23.05% | |
| 1040 |
WRC
Worldcore |
WRC | $262,007 | $0.001471 | 178,103,291 * | $801 | 6.39% | 6.40% | -0.41% | |
| 1041 |
TRAK
TrakInvest |
TRAK | $258,880 | $0.003084 | 83,933,471 * | $10,925 | -0.67% | 1.02% | -24.55% | |
| 1042 |
BOB
Bob's Repair |
BOB | $258,652 | $0.003304 | 78,286,331 * | $392,501 | -0.29% | 0.48% | 3.52% | |
| 1043 |
SND
SnodeCoin |
SND | $254,925 | $0.012398 | 20,561,874 * | $1,150 | 0.29% | -0.78% | 1.97% | |
| 1044 |
AIX
Aigang |
AIX | $253,362 | $0.008655 | 29,274,567 * | $2,773 | -0.48% | 0.02% | -28.16% | |
| 1045 |
GENE
Parkgene |
GENE | $251,842 | $0.000854 | 294,760,863 * | $19,965 | -1.08% | 4.95% | -5.74% | |
| 1046 |
ETHM
Ethereum Meta |
ETHM | $251,629 | $0.002839 | 88,644,391 * | $2,491 | 12.60% | 47.81% | 95.12% | |
| 1047 |
SCT
Soma |
SCT | $250,773 | $0.028175 | 8,900,534 * | $47,334 | -0.55% | -5.88% | -28.37% | |
| 1048 |
ACM
Actinium |
ACM | $250,128 | $0.025777 | 9,703,500 | $3,090 | -0.27% | -9.18% | -19.76% | |
| 1049 |
SUR
Suretly |
SUR | $248,679 | $1.06 | 234,691 * | $6,588 | -0.03% | -4.51% | -16.01% | |
| 1050 |
DOGEC
DogeCash |
DOGEC | $247,330 | $0.068420 | 3,614,880 | $2,291 | 0.11% | -24.32% | -26.14% | |
| 1051 |
RLX
Relex |
RLX | $246,721 | $0.000159 | 1,555,053,937 * | $699 | -0.56% | -13.84% | -21.51% | |
| 1052 |
BZX
Bitcoin Zero |
BZX | $234,374 | $0.016007 | 14,641,696 | $6,458 | -0.32% | 4.90% | -0.79% | |
| 1053 |
SPX
Sp8de |
SPX | $232,208 | $0.000030 | 7,783,756,906 * | $956 | -25.42% | -9.28% | -19.12% | |
| 1054 |
GALI
Galilel |
GALI | $228,853 | $0.013488 | 16,966,629 * | $4,079 | 1.40% | 28.60% | 35.79% | |
| 1055 |
DML
Decentralized... |
DML | $228,478 | $0.003625 | 63,030,141 * | $10,224 | -0.55% | 0.53% | -7.44% | |
| 1056 |
VRS
Veros |
VRS | $227,527 | $0.007529 | 30,218,686 * | $18,666 | -0.44% | 2.97% | 0.56% | |
| 1057 |
EGEM
EtherGem |
EGEM | $223,263 | $0.011459 | 19,483,114 | $10,282 | -0.82% | -14.03% | -36.23% | |
| 1058 |
KLKS
Kalkulus |
KLKS | $221,956 | $0.014305 | 15,515,841 | $35,398 | 7.46% | -9.75% | -28.59% | |
| 1059 |
SPF
SportyCo |
SPF | $219,848 | $0.004067 | 54,055,795 * | $1,907 | -0.34% | -0.30% | -7.57% | |
| 1060 |
OLXA
OLXA |
OLXA | $218,054 | $0.001109 | 196,629,750 * | $133,590 | -0.26% | 5.62% | -19.38% | |
| 1061 |
DASHG
Dash Green |
DASHG | $217,571 | $0.158949 | 1,368,812 | $7,428 | -0.32% | -2.23% | 12.04% | |
| 1062 |
BTR
Bitether |
BTR | $215,578 | $0.004167 | 51,735,293 * | $3,431 | -0.26% | 15.57% | 0.64% | |
| 1063 |
ING
Iungo |
ING | $209,992 | $0.005250 | 40,000,000 * | $2,506 | 2.68% | -12.80% | -27.86% | |
| 1064 |
AZART
Azart |
AZART | $209,424 | $0.050508 | 4,146,379 | $8,017 | -0.27% | 2.01% | -8.89% | |
| 1065 |
PING
CryptoPing |
PING | $207,895 | $0.020890 | 9,952,089 * | $1,987 | 1.22% | -8.25% | -20.72% | |
| 1066 |
TBX
Tokenbox |
TBX | $207,649 | $0.018225 | 11,393,882 * | $10,926 | -0.32% | 0.98% | -10.63% | |
| 1067 |
BMH
BlockMesh |
BMH | $207,417 | $0.002315 | 89,598,476 * | $4,944 | 7.07% | 2.08% | -31.39% | |
| 1068 |
ADI
Aditus |
ADI | $204,094 | $0.000872 | 234,110,888 * | $72,359 | -0.07% | 1.17% | -8.22% | |
| 1069 |
BOUTS
BoutsPro |
BOUTS | $199,559 | $0.002605 | 76,615,188 * | $17,664 | -1.94% | -0.07% | -3.61% | |
| 1070 |
ERC20
ERC20 |
ERC20 | $192,396 | $0.027485 | 7,000,000 * | $62,619 | 0.92% | 1.27% | -12.75% | |
| 1071 |
TELOS
Teloscoin |
TELOS | $192,103 | $0.002763 | 69,538,333 | $904 | 0.64% | -5.34% | 9.77% | |
| 1072 |
STU
bitJob |
STU | $190,457 | $0.002328 | 81,804,993 * | $3,883 | 3.34% | -15.32% | 21.71% | |
| 1073 |
EXMR
EXMR |
EXMR | $185,645 | $0.015661 | 11,853,858 * | $2,126 | 4.34% | -0.48% | -14.56% | |
| 1074 |
NAVI
Naviaddress |
NAVI | $185,100 | $0.000763 | 242,550,845 * | $26,142 | -0.83% | 0.22% | -16.16% | |
| 1075 |
HQT
HyperQuant |
HQT | $184,375 | $0.002456 | 75,083,368 * | $333,658 | -0.03% | 0.12% | -11.50% | |
| 1076 |
LOBS
Lobstex |
LOBS | $175,362 | $0.012086 | 14,509,165 | $53,653 | 0.60% | 16.69% | 13.47% | |
| 1077 |
CRC
CryCash |
CRC | $174,353 | $0.037756 | 4,617,936 * | $542 | -0.25% | -5.26% | 6.98% | |
| 1078 |
ELY
Elysian |
ELY | $173,618 | $0.001996 | 86,966,210 * | $45,987 | -0.11% | -1.26% | -18.26% | |
| 1079 |
ONG
SoMee.Social |
ONG | $166,098 | $0.003725 | 44,586,897 * | $1,380 | -0.52% | -5.00% | -19.90% | |
| 1080 |
WEB
Webchain |
WEB | $163,683 | $0.001642 | 99,657,372 | $884 | -1.03% | -2.60% | -12.11% | |
| 1081 |
KWATT
4NEW |
KWATT | $163,033 | $0.002985 | 54,613,736 * | $12,001 | -0.66% | -33.78% | -48.83% | |
| 1082 |
ELLA
Ellaism |
ELLA | $157,021 | $0.008282 | 18,958,283 | $722 | -0.28% | 2.87% | -34.71% | |
| 1083 |
SEXC
ShareX |
SEXC | $154,058 | $0.000239 | 645,515,075 * | $1,932 | -0.55% | -21.97% | 8.68% | |
| 1084 |
PFR
Payfair |
PFR | $146,253 | $0.004710 | 31,053,221 * | $2,610 | 0.84% | -15.03% | -6.40% | |
| 1085 |
WGO
WavesGo |
WGO | $146,087 | $0.018084 | 8,078,366 * | $624 | -1.33% | -4.89% | -16.06% | |
| 1086 |
JOT
Jury.Online T... |
JOT | $145,472 | $0.015948 | 9,121,909 * | $7,272 | -0.25% | 13.29% | -1.08% | |
| 1087 |
JET
Jetcoin |
JET | $144,729 | $0.021212 | 6,822,895 * | $26,270 | -4.06% | -25.69% | -77.92% | |
| 1088 |
PKG
PKG Token |
PKG | $144,036 | $0.000016 | 8,969,257,745 * | $32,003 | 1.08% | -6.45% | -8.22% | |
| 1089 |
WEB
Webcoin |
WEB | $141,107 | $0.003971 | 35,533,799 * | $622,842 | -2.27% | -5.25% | -13.09% | |
| 1090 |
CFUN
CFun |
CFUN | $139,176 | $0.000324 | 429,429,737 * | $20,249 | 7.11% | 51.52% | -38.69% | |
| 1091 |
MOX
MoX |
MOX | $138,307 | $0.032941 | 4,198,566 | $1,599 | -0.26% | 5.90% | -3.30% | |
| 1092 |
RNTB
BitRent |
RNTB | $137,525 | $0.000163 | 841,738,500 * | $4,075 | -0.63% | 14.48% | -1.99% | |
| 1093 |
AMM
MicroMoney |
AMM | $137,368 | $0.008707 | 15,777,256 * | $10,859 | -13.23% | -7.40% | -18.65% | |
| 1094 |
BIT
BitRewards |
BIT | $136,534 | $0.000400 | 341,119,130 * | $3,356 | -0.56% | 2.24% | -4.68% | |
| 1095 |
EXO
Exosis |
EXO | $135,416 | $0.686066 | 197,380 | $38,481 | 0.12% | 0.03% | -3.05% | |
| 1096 |
SPT
Spectrum |
SPT | $134,729 | $0.000126 | 1,073,000,000 * | $37,853 | -0.47% | 0.57% | -6.47% | |
| 1097 |
OROX
Cointorox |
OROX | $134,506 | $0.033139 | 4,058,913 * | $1,515 | -0.19% | -26.22% | -24.54% | |
| 1098 |
DTRC
Datarius Credit |
DTRC | $133,391 | $0.001044 | 127,756,071 * | $1,414,891 | -0.14% | -0.01% | 3.02% | |
| 1099 |
MEDIC
MedicCoin |
MEDIC | $132,256 | $0.000512 | 258,519,946 | $2,134 | 0.97% | 17.07% | 12.72% | |
| 1100 |
ENGT
Engagement Token |
ENGT | $129,272 | $0.000311 | 415,256,071 * | $34,740 | -0.48% | 12.67% | 13.33% | |
| 1101 |
MTRC
ModulTrade |
MTRC | $129,208 | $0.003545 | 36,445,819 * | $1,590 | -0.53% | 1.17% | -8.80% | |
| 1102 |
ECTE
EurocoinToken |
ECTE | $128,523 | $0.106471 | 1,207,117 * | $26,863 | 1.22% | 3.30% | 1.75% | |
| 1103 |
DFT
DraftCoin |
DFT | $126,944 | $0.015102 | 8,406,047 * | $1,406 | 3.41% | 23.32% | 10.11% | |
| 1104 |
TNS
Transcodium |
TNS | $126,796 | $0.002508 | 50,553,571 * | $233,964 | -0.42% | 0.32% | -18.79% | |
| 1105 |
KNT
Kora Network ... |
KNT | $125,713 | $0.000375 | 335,625,000 * | $3,515 | 47.20% | 74.74% | 62.00% | |
| 1106 |
MORE
More Coin |
MORE | $124,699 | $0.062350 | 2,000,000 * | $540 | -0.25% | 2.04% | -25.97% | |
| 1107 |
BTW
BitWhite |
BTW | $123,198 | $0.003392 | 36,325,371 | $209,026 | -0.29% | 19.06% | -29.17% | |
| 1108 |
APR
APR Coin |
APR | $116,441 | $0.016848 | 6,911,124 | $12,295 | -2.29% | -12.86% | 45.20% | |
| 1109 |
NTK
NetKoin |
NTK | $113,576 | $0.000026 | 4,453,537,916 * | $1,061 | -0.49% | 1.29% | -9.50% | |
| 1110 |
IG
IGToken |
IG | $112,687 | $0.000058 | 1,938,346,088 * | $226,332 | 1.56% | -12.68% | 82.24% | |
| 1111 |
LNC
Blocklancer |
LNC | $111,225 | $0.000926 | 120,140,384 * | $1,831 | -0.15% | 13.50% | 15.51% | |
| 1112 |
TDX
Tidex Token |
TDX | $107,981 | $0.011360 | 9,504,980 * | $19,734 | -2.55% | -2.76% | -21.30% | |
| 1113 |
EVI
Evimeria |
EVI | $106,900 | $0.000007 | 15,519,279,936 * | $755 | -0.21% | -1.05% | -20.90% | |
| 1114 |
UNIFY
Unify |
UNIFY | $106,871 | $0.005877 | 18,185,085 * | $2,255 | -0.28% | -16.95% | -14.18% | |
| 1115 |
TCH
Thore Cash |
TCH | $106,795 | $0.001940 | 55,056,178 * | $60,936 | 3.68% | 16.98% | -0.89% | |
| 1116 |
XPAT
Bitnation |
XPAT | $106,469 | $0.000005 | 22,568,557,676 * | $3,469 | 2.92% | -19.89% | 59.49% | |
| 1117 |
EVOS
EVOS |
EVOS | $106,192 | $0.013556 | 7,833,433 * | $34,246 | -0.44% | 0.88% | -19.16% | |
| 1118 |
HAND
ShowHand |
HAND | $105,321 | $0.000002 | 61,912,434,418 * | $89,006 | 0.00% | -16.57% | -21.07% | |
| 1119 |
NOBS
No BS Crypto |
NOBS | $105,219 | $0.000084 | 1,248,463,700 * | $5,093 | 4.75% | 28.12% | -16.31% | |
| 1120 |
EPY
Emphy |
EPY | $104,458 | $0.013219 | 7,902,025 * | $1,299 | -0.19% | -21.82% | -56.49% | |
| 1121 |
SKIN
SkinCoin |
SKIN | $100,485 | $0.001139 | 88,183,483 * | $1,374 | -0.46% | -3.48% | -9.63% | |
| 1122 |
CCN
CustomContrac... |
CCN | $97,425 | $0.000226 | 432,026,702 * | $50,776 | -15.94% | -11.37% | -35.85% | |
| 1123 |
SAFE
AllSafe |
SAFE | $89,035 | $0.012346 | 7,211,324 * | $1,834 | -0.25% | -35.60% | -35.32% | |
| 1124 |
ENTS
EUNOMIA |
ENTS | $87,932 | $0.000005 | 16,420,688,682 * | $17,254 | -0.70% | -0.54% | -44.19% | |
| 1125 |
BTK
Bitcoin Token |
BTK | $86,984 | $0.000009 | 9,721,412,001 * | $856 | 0.78% | 15.01% | 24.17% | |
| 1126 |
WIT
WITChain |
WIT | $85,425 | $0.000051 | 1,680,000,000 * | $84,853 | -0.36% | 18.94% | 15.15% | |
| 1127 |
CRB
Creditbit |
CRB | $84,273 | $0.004986 | 16,900,214 * | $612 | -7.04% | -7.99% | -17.15% | |
| 1128 |
MMO
MMOCoin |
MMO | $83,811 | $0.001464 | 57,248,619 | $8,510 | 0.16% | 6.54% | -12.15% | |
| 1129 |
ETI
EtherInc |
ETI | $83,618 | $0.000269 | 311,148,367 | $10,082 | -1.89% | 1.78% | -14.02% | |
| 1130 |
PRX
ProxyNode |
PRX | $83,465 | $0.001634 | 51,081,670 | $961 | 2.44% | -2.01% | -0.22% | |
| 1131 |
BITS
Bitcoinus |
BITS | $81,776 | $0.001479 | 55,294,348 * | $33,536 | 0.34% | 8.99% | -8.16% | |
| 1132 |
ITT
Intelligent T... |
ITT | $81,350 | $0.008288 | 9,814,899 * | $870 | -0.59% | -6.30% | -12.31% | |
| 1133 |
BEN
BitCoen |
BEN | $80,694 | $0.011528 | 7,000,000 * | $612 | 0.90% | 1.06% | -3.66% | |
| 1134 |
NRP
Neural Protocol |
NRP | $80,327 | $0.000009 | 8,577,993,013 * | $26,250 | -0.73% | 8.61% | 1.76% | |
| 1135 |
2GO
CoinToGo |
2GO | $79,360 | $0.008591 | 9,237,457 | $96,626 | -0.26% | 5.80% | 142.19% | |
| 1136 |
IMPL
Impleum |
IMPL | $79,317 | $0.017212 | 4,608,164 | $2,173 | -11.39% | 11.47% | -0.86% | |
| 1137 |
BLOC
BLOC.MONEY |
BLOC | $79,227 | $0.008282 | 9,565,732 * | $1,398 | -0.27% | 18.90% | -1.24% | |
| 1138 |
CC
CampusCoin |
CC | $78,703 | $0.000154 | 509,961,108 | $1,176 | -0.28% | 0.94% | -31.56% | |
| 1139 |
CSTL
Castle |
CSTL | $78,652 | $0.006074 | 12,949,940 | $1,336 | -0.26% | -26.74% | -29.22% | |
| 1140 |
HBX
HashBX |
HBX | $77,654 | $0.049281 | 1,575,719 * | $2,952 | 0.05% | 2.33% | -9.34% | |
| 1141 |
GPKR
Gold Poker |
GPKR | $76,552 | $0.026810 | 2,855,357 * | $12,225 | -1.05% | -1.50% | -3.65% | |
| 1142 |
ABS
Absolute |
ABS | $75,331 | $0.006673 | 11,288,802 | $679 | -2.12% | -21.38% | -35.01% | |
| 1143 |
TDS
TokenDesk |
TDS | $75,281 | $0.005127 | 14,683,321 * | $9,335 | -0.15% | 3.31% | -9.81% | |
| 1144 |
WTN
Waletoken |
WTN | $75,268 | $0.000004 | 19,918,713,667 * | $11,306 | -0.42% | -4.25% | 9.50% | |
| 1145 |
SGR
Sugar Exchange |
SGR | $74,346 | $0.002926 | 25,408,254 * | $931 | -0.33% | -19.19% | -35.32% | |
| 1146 |
CYFM
CyberFM |
CYFM | $72,954 | $0.000001 | 51,200,000,000 * | $846 | 20.45% | -8.87% | -26.92% | |
| 1147 |
SLOT
Alphaslot |
SLOT | $72,315 | $0.019385 | 3,730,439 * | $10,412 | 0.64% | 0.33% | -45.06% | |
| 1148 |
IMP
Ether Kingdom... |
IMP | $71,558 | $0.025281 | 2,830,506 * | $31,424 | -1.14% | 4.23% | -20.20% | |
| 1149 |
TEAM
TEAM (TokenSt... |
TEAM | $71,097 | $0.006079 | 11,695,452 * | $2,759 | -3.69% | -9.64% | -7.92% | |
| 1150 |
MNC
Mincoin |
MNC | $71,005 | $0.013850 | 5,126,725 | $1,136 | -0.80% | 0.23% | -32.20% | |
| 1151 |
AREPA
Arepacoin |
AREPA | $67,680 | $0.004238 | 15,969,808 | $1,310 | -4.95% | 23.17% | 16.16% | |
| 1152 |
KWH
KWHCoin |
KWH | $67,644 | $0.000038 | 1,774,538,681 * | $97,947 | -1.98% | -1.35% | -19.99% | |
| 1153 |
FTXT
FUTURAX |
FTXT | $66,638 | $0.000020 | 3,406,412,461 * | $14,396 | -9.13% | 0.17% | -26.52% | |
| 1154 |
BNANA
Banana Token |
BNANA | $66,630 | $0.016186 | 4,116,630 * | $4,858 | 0.50% | 12.23% | -16.15% | |
| 1155 |
RLT
RouletteToken |
RLT | $65,713 | $0.006430 | 10,219,042 * | $1,122 | -0.39% | -1.80% | -4.23% | |
| 1156 |
ECHT
e-Chat |
ECHT | $64,703 | $0.004207 | 15,379,172 * | $988,438 | -1.07% | -0.54% | -8.47% | |
| 1157 |
MICRO
Micromines |
MICRO | $63,777 | $0.000004 | 15,599,887,606 * | $21,048 | -3.91% | 0.06% | 6.21% | |
| 1158 |
LGS
LogisCoin |
LGS | $62,746 | $0.026687 | 2,351,213 * | $3,504 | -1.86% | 1.61% | -39.38% | |
| 1159 |
NDX
nDEX |
NDX | $62,020 | $0.000005 | 13,757,657,251 * | $5,378 | 23.36% | -5.56% | 2.97% | |
| 1160 |
ELTCOIN
ELTCOIN |
ELTCOIN | $61,454 | $0.000683 | 90,000,000 * | $1,222 | -33.91% | -43.51% | -48.69% | |
| 1161 |
ETX
EthereumX |
ETX | $61,138 | $0.000701 | 87,225,579 * | $972 | -16.45% | -19.02% | -14.68% | |
| 1162 |
SHB
SkyHub Coin |
SHB | $58,731 | $0.176709 | 332,359 | $10,176 | -13.05% | 7.83% | -27.85% | |
| 1163 |
ZNT
Zenswap Netwo... |
ZNT | $56,091 | $0.000005 | 12,001,366,640 * | $2,280 | 1.04% | 6.28% | 6.82% | |
| 1164 |
HERB
Herbalist Token |
HERB | $55,776 | $0.000006 | 9,499,999,999 * | $10,479 | -0.51% | -3.11% | -44.13% | |
| 1165 |
ATOM
Atomic Coin |
ATOM | $53,957 | $0.002908 | 18,554,847 | $750 | -0.33% | -62.12% | -68.38% | |
| 1166 |
VOCO
Provoco Token |
VOCO | $52,895 | $0.000213 | 248,179,140 * | $22,783 | -0.40% | 3.91% | -5.75% | |
| 1167 |
BTB
BitBall |
BTB | $52,654 | $0.000209 | 251,484,181 * | $51,159 | -0.56% | 81.90% | 72.61% | |
| 1168 |
SCRIV
SCRIV NETWORK |
SCRIV | $52,486 | $0.002121 | 24,744,362 | $1,964 | -1.49% | 2.36% | -17.91% | |
| 1169 |
YTN
YENTEN |
YTN | $50,919 | $0.002788 | 18,265,050 | $573 | 0.86% | 0.75% | -24.66% | |
| 1170 |
ITL
Italian Lira |
ITL | $50,632 | $0.000009 | 5,788,989,587 * | $28,024 | -0.27% | 5.70% | -8.93% | |
| 1171 |
IBT
ICOBay |
IBT | $47,679 | $0.000074 | 644,146,118 * | $33,288 | -4.07% | -1.47% | -49.90% | |
| 1172 |
TCAT
The Currency ... |
TCAT | $47,637 | $0.001478 | 32,232,090 * | $212,973 | -0.37% | 0.96% | 5.97% | |
| 1173 |
HELP
GoHelpFund |
HELP | $47,412 | $0.015073 | 3,145,499 * | $14,271 | 11.96% | 4.24% | -9.35% | |
| 1174 |
BLN
Bolenum |
BLN | $45,455 | $0.000002 | 25,000,000,000 * | $675 | -0.37% | -27.71% | -18.49% | |
| 1175 |
VIKKY
VikkyToken |
VIKKY | $44,105 | $0.000012 | 3,727,082,538 * | $11,110 | -0.74% | 2.26% | -33.85% | |
| 1176 |
QUIN
QUINADS |
QUIN | $43,993 | $0.000003 | 13,195,408,081 * | $17,757 | -0.84% | 2.19% | 5.71% | |
| 1177 |
MFTU
Mainstream Fo... |
MFTU | $43,731 | $0.000041 | 1,075,139,615 * | $5,680 | -30.39% | -30.66% | -35.27% | |
| 1178 |
TVNT
TravelNote |
TVNT | $43,513 | $0.020886 | 2,083,333 * | $10,727 | 0.15% | 0.82% | 10.55% | |
| 1179 |
PAWS
PAWS Fund |
PAWS | $42,343 | $0.226095 | 187,280 | $1,021 | 0.15% | 4.99% | -14.36% | |
| 1180 |
PSC
PrimeStone |
PSC | $39,728 | $0.002964 | 13,401,545 | $1,336 | -1.10% | -1.04% | -2.63% | |
| 1181 |
BUNNY
BunnyToken |
BUNNY | $38,544 | $0.000206 | 187,293,052 * | $1,382 | -11.33% | -4.36% | -37.26% | |
| 1182 |
OLMP
Olympic |
OLMP | $37,189 | $0.000410 | 90,615,893 | $2,019 | 0.50% | 4.75% | 2.80% | |
| 1183 |
BBK
Bitblocks |
BBK | $36,416 | $0.000309 | 117,736,710 | $1,797 | -0.25% | -14.70% | -23.73% | |
| 1184 |
CYMT
CyberMusic |
CYMT | $36,181 | $0.000003 | 14,362,310,539 * | $11,299 | 0.55% | -0.76% | -2.29% | |
| 1185 |
MASH
MASTERNET |
MASH | $32,631 | $0.001030 | 31,686,740 * | $856 | 1.15% | -16.52% | -13.67% | |
| 1186 |
SOUL
CryptoSoul |
SOUL | $31,953 | $0.000215 | 148,303,080 * | $10,919 | -0.94% | -1.01% | -8.71% | |
| 1187 |
EGX
EagleX |
EGX | $31,098 | $0.000926 | 33,583,500 * | $653 | -0.27% | -21.00% | -15.44% | |
| 1188 |
OCC
Octoin Coin |
OCC | $30,337 | $0.054648 | 555,137 * | $984,961 | -0.04% | -5.79% | -28.90% | |
| 1189 |
HAVY
Havy |
HAVY | $30,054 | $0.000004 | 7,945,797,749 * | $30,519 | -0.96% | 7.14% | -11.83% | |
| 1190 |
DATP
Decentralized... |
DATP | $29,379 | $0.000002 | 11,820,620,222 * | $6,209 | -0.26% | 3.73% | -10.86% | |
| 1191 |
APC
Alpha Coin |
APC | $24,800 | $0.002810 | 8,825,450 * | $7,425 | 11.12% | 489.46% | 444.86% | |
| 1192 |
BNC
Bionic |
BNC | $22,401 | $0.000042 | 536,244,133 * | $11,994 | 0.54% | 3.84% | -8.35% | |
| 1193 |
YLC
YoloCash |
YLC | $22,245 | $0.000754 | 29,499,388 * | $3,557 | 13.12% | 2.72% | -14.04% | |
| 1194 |
TRAID
Traid |
TRAID | $20,881 | $0.001491 | 14,002,340 | $1,018 | -3.58% | 1.08% | -4.15% | |
| 1195 |
CMCT
Cyber Movie C... |
CMCT | $20,551 | $0.000001 | 20,000,000,000 * | $5,625 | -1.23% | -2.98% | -1.43% | |
| 1196 |
TIC
Thingschain |
TIC | $20,467 | $0.000002 | 11,445,000,000 * | $3,236 | -0.10% | 9.06% | -8.49% | |
| 1197 |
IQ
IQ.cash |
IQ | $20,412 | $0.005239 | 3,896,163 | $927 | -0.27% | 67.79% | 119.26% | |
| 1198 |
DSR
Desire |
DSR | $20,082 | $0.002676 | 7,505,788 | $10,190 | 1.70% | -14.05% | -26.93% | |
| 1199 |
TOTO
Tourist Token |
TOTO | $16,508 | $0.000004 | 3,733,323,630 * | $21,501 | -5.72% | -16.44% | -29.24% | |
| 1200 |
CTRT
Cryptrust |
CTRT | $15,387 | $0.000003 | 5,592,788,485 * | $12,305 | -0.56% | 15.44% | 49.98% | |
| 1201 |
CYL
Crystal Token |
CYL | $14,435 | $0.025577 | 564,377 * | $64,613 | 1.95% | 8.24% | -12.14% | |
| 1202 |
BLCR
Blacer Coin |
BLCR | $11,068 | $0.067387 | 164,249 | $2,226 | -6.69% | -10.49% | -11.70% | |
| 1203 |
MRI
Mirai |
MRI | $9,332 | $0.002719 | 3,432,003 | $2,710 | -8.18% | -10.97% | -31.56% | |
| 1204 |
SOCC
SocialCoin |
SOCC | $5,956 | $0.000566 | 10,518,425 | $73,396 | -2.05% | -14.17% | -15.76% | |
| 1205 |
ROCO
ROIyal Coin |
ROCO | $5,701 | $0.008987 | 634,312 | $1,139 | -0.39% | -9.79% | -58.77% | |
| 1206 |
AAA
Abulaba |
AAA | $1,553 | $0.000103 | 15,090,818 * | $9,870 | -0.27% | -4.79% | -56.32% | |
| 1207 |
BENZ
Benz |
BENZ | $869 | $0.000146 | 5,958,969 * | $512 | -0.55% | -1.44% | -43.42% | |
| 1208 |
UTT
United Trader... |
UTT | $19,177,798 | $0.512687 | 37,406,479 * | Low Vol | -0.43% | 7.04% | -2.07% | |
| 1209 |
UNO
Unobtanium |
UNO | $17,402,110 | $86.90 | 200,243 | Low Vol | -0.27% | 2.11% | -0.41% | |
| 1210 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -8.99% | |
| 1211 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1212 |
INCNT
Incent |
INCNT | $8,643,823 | $0.187842 | 46,016,573 * | Low Vol | -0.33% | 1.94% | -4.24% | |
| 1213 |
AU
AurumCoin |
AU | $7,097,036 | $23.79 | 298,334 | ? | 0.00% | 0.00% | -5.94% | |
| 1214 |
ATX
Aston |
ATX | $7,045,156 | $0.008550 | 824,000,000 * | Low Vol | 0.00% | -0.64% | -21.55% | |
| 1215 |
ECOB
Ecobit |
ECOB | $6,356,153 | $0.014301 | 444,444,444 * | Low Vol | -0.28% | 0.94% | -2.05% | |
| 1216 |
LKK
Lykke |
LKK | $6,237,276 | $0.019688 | 316,809,739 * | Low Vol | -0.01% | -0.65% | -12.59% | |
| 1217 |
XBY
XTRABYTES |
XBY | $4,601,123 | $0.010700 | 430,000,000 * | Low Vol | -0.25% | 1.82% | -0.15% | |
| 1218 |
BWX
Blue Whale Token |
BWX | $4,412,991 | $0.000112 | 39,296,145,286 * | Low Vol | -0.56% | 34.34% | 38.14% | |
| 1219 |
AMLT
AMLT |
AMLT | $3,975,372 | $0.016898 | 235,254,804 * | Low Vol | -0.10% | -18.32% | 1.82% | |
| 1220 |
XST
Stealth |
XST | $3,688,370 | $0.116386 | 31,690,929 | Low Vol | -0.85% | 0.39% | -7.18% | |
| 1221 |
PND
Pandacoin |
PND | $3,342,995 | $0.000103 | 32,514,916,898 | Low Vol | -0.32% | 10.26% | -1.42% | |
| 1222 |
MOON
Mooncoin |
MOON | $3,317,083 | $0.000015 | 225,512,300,142 | Low Vol | -0.37% | -1.93% | 13.33% | |
| 1223 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1224 |
BWT
Bittwatt |
BWT | $3,011,211 | $0.010025 | 300,383,256 * | Low Vol | -0.22% | -4.68% | 37.28% | |
| 1225 |
MOD
Modum |
MOD | $2,989,152 | $0.140559 | 21,266,200 * | Low Vol | -0.59% | -14.50% | -20.05% | |
| 1226 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -11.72% | |
| 1227 |
ECC
ECC |
ECC | $2,570,355 | $0.000103 | 25,000,000,000 * | Low Vol | -0.32% | 1.81% | -1.42% | |
| 1228 |
RBY
Rubycoin |
RBY | $2,541,867 | $0.094795 | 26,814,442 * | Low Vol | -0.32% | 8.16% | 13.47% | |
| 1229 |
LML
Lisk Machine ... |
LML | $2,538,888 | $0.021157 | 120,000,000 * | Low Vol | -0.01% | 0.11% | -10.98% | |
| 1230 |
INCO
Incodium |
INCO | $2,427,265 | $0.000272 | 8,920,293,789 * | Low Vol | 0.05% | 31.79% | 20.18% | |
| 1231 |
SOAR
Soarcoin |
SOAR | $2,389,751 | $0.002212 | 1,080,319,439 * | Low Vol | -0.25% | 0.95% | -18.42% | |
| 1232 |
DACS
DACSEE |
DACS | $2,314,885 | $0.003091 | 748,798,737 * | Low Vol | 0.00% | 0.00% | -13.25% | |
| 1233 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | -10.63% | |
| 1234 |
CPY
COPYTRACK |
CPY | $2,238,189 | $0.046537 | 48,094,734 * | Low Vol | 1.50% | -1.92% | 0.32% | |
| 1235 |
LIF
Winding Tree |
LIF | $2,194,659 | $0.102756 | 21,357,927 * | Low Vol | -2.96% | -1.26% | 11.18% | |
| 1236 |
FNKOS
FNKOS |
FNKOS | $1,998,862 | $0.014412 | 138,696,479 * | Low Vol | 0.00% | 0.00% | 19.01% | |
| 1237 |
MYST
Mysterium |
MYST | $1,947,061 | $0.082250 | 23,672,502 * | Low Vol | -0.26% | 10.87% | 18.50% | |
| 1238 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -46.36% | |
| 1239 |
RPM
Repme |
RPM | $1,863,317 | $0.000051 | 36,220,523,483 * | Low Vol | -0.27% | 0.95% | -1.13% | |
| 1240 |
BRM
BrahmaOS |
BRM | $1,826,332 | $0.002949 | 619,267,130 * | Low Vol | -0.70% | 1.37% | 16.96% | |
| 1241 |
VITES
Vites |
VITES | $1,825,975 | $0.000050 | 36,167,329,439 | Low Vol | 0.00% | 0.00% | -3.18% | |
| 1242 |
DRT
DomRaider |
DRT | $1,803,689 | $0.003049 | 591,500,000 * | Low Vol | 23.63% | 16.67% | 23.41% | |
| 1243 |
LEV
Leverj |
LEV | $1,770,983 | $0.014997 | 118,090,511 * | Low Vol | 0.00% | 46.67% | 35.18% | |
| 1244 |
MIB
MIB Coin |
MIB | $1,733,416 | $0.019159 | 90,474,368 * | Low Vol | 0.00% | 1.30% | -35.22% | |
| 1245 |
FLUZ
Fluz Fluz |
FLUZ | $1,732,332 | $0.008459 | 204,780,000 * | Low Vol | -0.69% | -35.89% | -62.60% | |
| 1246 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 0.61% | |
| 1247 |
WTL
Welltrado |
WTL | $1,651,823 | $0.041160 | 40,132,038 * | Low Vol | 0.00% | 0.00% | 8.33% | |
| 1248 |
TTV
TV-TWO |
TTV | $1,627,485 | $0.003949 | 412,143,173 * | Low Vol | -0.56% | -10.67% | -19.93% | |
| 1249 |
ALX
ALAX |
ALX | $1,563,647 | $0.003109 | 502,909,380 * | Low Vol | -7.40% | -7.19% | -10.25% | |
| 1250 |
CSNO
BitDice |
CSNO | $1,556,017 | $0.022229 | 70,000,000 * | Low Vol | -0.28% | -7.63% | -14.83% | |
| 1251 |
GEO
GeoCoin |
GEO | $1,540,688 | $0.484409 | 3,180,551 * | Low Vol | -0.32% | 1.12% | -20.55% | |
| 1252 |
MINT
MintCoin |
MINT | $1,535,516 | $0.000062 | 24,947,260,808 * | Low Vol | -9.36% | -30.65% | -39.78% | |
| 1253 |
ROBET
RoBET |
ROBET | $1,490,425 | $1.87 | 798,697 * | Low Vol | -0.28% | -26.74% | 1.68% | |
| 1254 |
C8
Carboneum [C8... |
C8 | $1,488,531 | $0.029002 | 51,324,946 * | Low Vol | -0.56% | 21.64% | 51.82% | |
| 1255 |
QRK
Quark |
QRK | $1,480,893 | $0.005734 | 258,274,257 | Low Vol | 0.00% | 1.37% | -42.13% | |
| 1256 |
BCY
BitCrystals |
BCY | $1,472,074 | $0.064298 | 22,894,650 * | Low Vol | 0.01% | 10.80% | 0.29% | |
| 1257 |
NYC
NewYorkCoin |
NYC | $1,375,642 | $0.000010 | 134,024,588,760 | Low Vol | -0.33% | -13.22% | -5.11% | |
| 1258 |
TKS
Tokes |
TKS | $1,360,683 | $0.393750 | 3,455,702 * | Low Vol | -0.25% | -1.81% | -8.53% | |
| 1259 |
KST
StarCoin |
KST | $1,332,409 | $0.000881 | 1,511,631,077 * | Low Vol | 0.00% | -6.52% | 10.28% | |
| 1260 |
LMC
LoMoCoin |
LMC | $1,295,451 | $0.004887 | 265,072,801 * | Low Vol | -0.25% | -17.98% | 6.04% | |
| 1261 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1262 |
XPD
PetroDollar |
XPD | $1,246,799 | $0.019483 | 63,993,275 | Low Vol | 19.93% | 25.05% | 26.23% | |
| 1263 |
AT
AWARE |
AT | $1,235,343 | $0.003854 | 320,531,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1264 |
PSM
PRASM |
PSM | $1,156,254 | $0.000525 | 2,202,999,613 * | Low Vol | -0.54% | 102.34% | 36.83% | |
| 1265 |
VZT
Vezt |
VZT | $1,153,484 | $0.013425 | 85,923,168 * | Low Vol | -0.55% | -26.96% | -36.58% | |
| 1266 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1267 |
CPAY
Cryptopay |
CPAY | $1,139,055 | $0.016668 | 68,337,658 * | Low Vol | -0.55% | -0.79% | -15.13% | |
| 1268 |
SVD
savedroid |
SVD | $1,101,836 | $0.000410 | 2,688,339,238 * | Low Vol | 9.32% | 8.16% | 20.49% | |
| 1269 |
1337
Elite |
1337 | $1,089,091 | $0.000041 | 26,392,018,136 * | Low Vol | 5.15% | -18.51% | -2.51% | |
| 1270 |
NPW
New Power Coin |
NPW | $1,065,063 | $0.039936 | 26,669,249 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1271 |
REBL
REBL |
REBL | $1,053,761 | $0.006072 | 173,531,384 * | Low Vol | -0.34% | 12.17% | 36.86% | |
| 1272 |
TIE
Ties.DB |
TIE | $1,052,384 | $0.025780 | 40,820,992 * | Low Vol | 0.00% | 1.17% | 7.84% | |
| 1273 |
EFL
e-Gulden |
EFL | $1,018,862 | $0.059754 | 17,050,930 | Low Vol | 0.28% | 12.61% | 165.24% | |
| 1274 |
MAX
Maxcoin |
MAX | $982,371 | $0.015988 | 61,445,805 | Low Vol | -0.32% | 0.01% | 1.05% | |
| 1275 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -51.19% | |
| 1276 |
PYN
PAYCENT |
PYN | $921,682 | $0.030059 | 30,662,802 * | Low Vol | 11.07% | -3.83% | 11.09% | |
| 1277 |
ONL
On.Live |
ONL | $916,824 | $0.042402 | 21,622,215 * | Low Vol | -0.31% | -22.68% | 8.46% | |
| 1278 |
PKC
PikcioChain |
PKC | $909,195 | $0.021890 | 41,535,188 * | Low Vol | -0.38% | -2.58% | -23.57% | |
| 1279 |
AUR
Auroracoin |
AUR | $880,661 | $0.050089 | 17,582,030 | Low Vol | -0.05% | -1.25% | -3.64% | |
| 1280 |
XSD
SounDAC |
XSD | $878,195 | $0.060225 | 14,581,806 * | Low Vol | -0.73% | -31.58% | -18.94% | |
| 1281 |
KB3
B3Coin |
KB3 | $876,643 | $0.001179 | 743,277,475 | Low Vol | 3.69% | -7.39% | -15.28% | |
| 1282 |
REAL
REAL |
REAL | $872,769 | $0.086792 | 10,055,817 * | Low Vol | 0.00% | 1.80% | -8.70% | |
| 1283 |
DTH
Dether |
DTH | $862,659 | $0.010149 | 85,000,000 * | Low Vol | -0.47% | 20.14% | -10.08% | |
| 1284 |
WOMEN
WomenCoin |
WOMEN | $836,665 | $0.000017 | 48,459,472,454 | Low Vol | -0.22% | 505.34% | 795.65% | |
| 1285 |
HEAT
HEAT |
HEAT | $835,591 | $0.020871 | 40,035,447 * | Low Vol | -0.33% | 13.14% | -22.73% | |
| 1286 |
HLM
Helium |
HLM | $835,246 | $0.083853 | 9,960,815 | Low Vol | -0.27% | -17.84% | -34.96% | |
| 1287 |
FDX
FidentiaX |
FDX | $821,867 | $0.007827 | 105,000,000 * | Low Vol | 0.00% | -0.16% | -13.52% | |
| 1288 |
DAR
Darcrus |
DAR | $816,002 | $0.059998 | 13,600,388 * | Low Vol | -0.69% | -6.74% | -32.39% | |
| 1289 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1290 |
UFO
Uniform Fisca... |
UFO | $778,961 | $0.000206 | 3,788,198,762 | Low Vol | -0.32% | 0.87% | -1.42% | |
| 1291 |
BERRY
Rentberry |
BERRY | $754,099 | $0.002502 | 301,431,307 * | Low Vol | 5.41% | 2.40% | -6.80% | |
| 1292 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1293 |
ZIPT
Zippie |
ZIPT | $724,630 | $0.002672 | 271,196,892 * | Low Vol | -0.18% | 0.08% | -23.14% | |
| 1294 |
OBITS
OBITS |
OBITS | $722,914 | $0.047236 | 15,304,286 * | Low Vol | 0.08% | -10.08% | -19.05% | |
| 1295 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 0.00% | 1.57% | 6.44% | |
| 1296 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1297 |
PIX
Lampix |
PIX | $689,725 | $0.005097 | 135,322,017 * | Low Vol | -0.31% | 1.83% | -19.79% | |
| 1298 |
TZC
TrezarCoin |
TZC | $683,158 | $0.004527 | 150,906,000 | Low Vol | -0.28% | 0.00% | 5.23% | |
| 1299 |
PURA
Pura |
PURA | $668,366 | $0.003804 | 175,721,273 | Low Vol | 8.44% | 14.42% | -10.91% | |
| 1300 |
QWARK
Qwark |
QWARK | $664,928 | $0.009973 | 66,672,937 * | Low Vol | -2.99% | -5.22% | -22.03% | |
| 1301 |
EQT
EquiTrader |
EQT | $653,231 | $0.054530 | 11,979,235 | Low Vol | -0.25% | 0.95% | 4.57% | |
| 1302 |
TRC
Terracoin |
TRC | $653,189 | $0.028480 | 22,935,396 | Low Vol | -0.34% | 1.20% | -19.16% | |
| 1303 |
BQ
bitqy |
BQ | $640,264 | $0.000206 | 3,112,670,515 * | Low Vol | -0.25% | 303.62% | 294.61% | |
| 1304 |
KRM
Karma |
KRM | $634,240 | $0.000356 | 1,782,809,241 * | Low Vol | 0.03% | -49.16% | -52.92% | |
| 1305 |
LION
Coin Lion |
LION | $622,460 | $0.019315 | 32,226,096 * | Low Vol | -0.55% | 11.35% | -9.68% | |
| 1306 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -3.14% | |
| 1307 |
PEDI
Pedity |
PEDI | $612,872 | $0.000448 | 1,368,610,817 * | Low Vol | -0.25% | 3.99% | -14.51% | |
| 1308 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1309 |
BETR
BetterBetting |
BETR | $595,029 | $0.003279 | 181,454,367 * | Low Vol | -0.34% | 4.12% | -0.99% | |
| 1310 |
BUZZ
BuzzCoin |
BUZZ | $591,582 | $0.000030 | 19,999,271,427 | Low Vol | -0.26% | 39.58% | 37.07% | |
| 1311 |
CDX
CDX Network |
CDX | $591,096 | $0.018160 | 32,550,000 * | Low Vol | 3.36% | 0.04% | -26.47% | |
| 1312 |
ORB
Orbitcoin |
ORB | $585,926 | $0.181930 | 3,220,616 | Low Vol | -0.32% | 2.61% | 16.39% | |
| 1313 |
ARY
Block Array |
ARY | $577,020 | $0.008432 | 68,430,738 * | Low Vol | -0.94% | -14.25% | -12.35% | |
| 1314 |
HGT
HelloGold |
HGT | $575,640 | $0.002188 | 263,034,654 * | Low Vol | -6.13% | 18.52% | 33.04% | |
| 1315 |
WDC
WorldCoin |
WDC | $565,675 | $0.004729 | 119,606,941 | Low Vol | -0.34% | 1.61% | -19.87% | |
| 1316 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 1.94% | |
| 1317 |
LABX
Stakinglab |
LABX | $563,122 | $1.43 | 392,512 * | Low Vol | -0.26% | -9.20% | -26.95% | |
| 1318 |
GETX
Guaranteed Et... |
GETX | $557,157 | $0.001857 | 300,000,000 * | Low Vol | -2.08% | -0.95% | -2.87% | |
| 1319 |
IDXM
IDEX Membership |
IDXM | $556,490 | $278.24 | 2,000 * | Low Vol | -0.55% | -5.99% | -22.04% | |
| 1320 |
CLN
Colu Local Ne... |
CLN | $548,275 | $0.005253 | 104,372,250 * | Low Vol | -0.34% | 3.18% | -11.84% | |
| 1321 |
MANNA
Manna |
MANNA | $535,480 | $0.001022 | 523,847,370 * | Low Vol | -0.32% | 17.70% | -5.11% | |
| 1322 |
GAT
Global Awards... |
GAT | $529,205 | $0.000772 | 685,805,346 * | Low Vol | -0.25% | 2.32% | -54.51% | |
| 1323 |
42
42-coin |
42 | $528,348 | $12579.74 | 41.999955 | Low Vol | -1.09% | -2.26% | -5.14% | |
| 1324 |
VOISE
Voise |
VOISE | $511,808 | $0.000977 | 523,625,806 * | Low Vol | -0.28% | 11.86% | -0.01% | |
| 1325 |
IND
Indorse Token |
IND | $504,665 | $0.013465 | 37,480,419 * | Low Vol | -0.66% | -8.85% | -6.00% | |
| 1326 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,519 | Low Vol | 0.00% | 0.00% | 10.81% | |
| 1327 |
COIN
Coinvest |
COIN | $490,281 | $0.041546 | 11,800,845 * | Low Vol | -0.56% | -25.26% | -33.81% | |
| 1328 |
NOR
Noir |
NOR | $485,987 | $0.025065 | 19,389,152 | Low Vol | -0.26% | -1.34% | -7.93% | |
| 1329 |
LDOGE
LiteDoge |
LDOGE | $484,514 | $0.000032 | 15,222,331,569 * | Low Vol | -0.59% | 15.03% | -16.86% | |
| 1330 |
SIG
Spectiv |
SIG | $483,967 | $0.001663 | 291,050,488 * | Low Vol | -0.37% | 6.39% | 0.17% | |
| 1331 |
BRDG
Bridge Protocol |
BRDG | $479,400 | $0.002102 | 228,097,040 * | Low Vol | -0.40% | -0.86% | -20.12% | |
| 1332 |
SIC
Swisscoin |
SIC | $469,427 | $0.000051 | 9,125,056,228 | Low Vol | -0.28% | 0.95% | -45.20% | |
| 1333 |
OPT
Opus |
OPT | $455,219 | $0.003250 | 140,080,549 * | Low Vol | -0.25% | 1.20% | 3.88% | |
| 1334 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 8.65% | |
| 1335 |
HUSH
Hush |
HUSH | $450,406 | $0.079835 | 5,641,700 | Low Vol | -0.33% | 1.05% | -12.92% | |
| 1336 |
SGN
Signals Network |
SGN | $438,086 | $0.004970 | 88,138,749 * | Low Vol | 72.78% | 72.78% | 84.02% | |
| 1337 |
HORSE
Ethorse |
HORSE | $436,066 | $0.003942 | 110,618,782 * | Low Vol | -0.55% | 1.51% | -32.92% | |
| 1338 |
HUC
HunterCoin |
HUC | $432,419 | $0.018198 | 23,761,750 | Low Vol | 0.25% | 0.03% | -9.04% | |
| 1339 |
WSD
White Standard |
WSD | $431,180 | $0.981287 | 439,402 * | Low Vol | -0.25% | -3.24% | -1.95% | |
| 1340 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 0.13% | |
| 1341 |
EVE
Devery |
EVE | $425,222 | $0.006758 | 62,918,410 * | Low Vol | -0.70% | 45.27% | 19.95% | |
| 1342 |
POP
PopularCoin |
POP | $424,201 | $0.000109 | 3,900,119,944 | Low Vol | -0.33% | 2.20% | -10.51% | |
| 1343 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | 0.00% | 6.05% | |
| 1344 |
SKC
Skeincoin |
SKC | $413,631 | $0.030433 | 13,591,514 | Low Vol | 16.02% | 21.38% | 51.86% | |
| 1345 |
EGC
EverGreenCoin |
EGC | $411,074 | $0.029699 | 13,841,243 | Low Vol | -0.33% | -4.46% | -16.75% | |
| 1346 |
PHO
Photon |
PHO | $409,318 | $0.000015 | 27,956,890,386 | Low Vol | 155.24% | 3.09% | 29.15% | |
| 1347 |
BITS
Bitswift |
BITS | $407,783 | $0.104973 | 3,884,635 * | Low Vol | -0.32% | 1.07% | -8.22% | |
| 1348 |
TGT
Target Coin |
TGT | $402,522 | $0.000423 | 952,429,892 * | Low Vol | -0.59% | -20.07% | -20.07% | |
| 1349 |
CCRB
CryptoCarbon |
CCRB | $401,377 | $0.016256 | 24,690,718 * | Low Vol | -0.05% | 2.08% | -10.52% | |
| 1350 |
FKX
Knoxstertoken |
FKX | $396,950 | $0.002736 | 145,077,343 * | Low Vol | -0.56% | -22.68% | -24.06% | |
| 1351 |
ACC
AdCoin |
ACC | $391,211 | $0.025213 | 15,515,965 | Low Vol | -0.25% | 14.53% | 12.48% | |
| 1352 |
XNV
Nerva |
XNV | $390,060 | $0.024744 | 15,763,543 | Low Vol | -0.88% | 1.67% | -2.70% | |
| 1353 |
REX
imbrex |
REX | $388,649 | $0.044875 | 8,660,756 * | Low Vol | -0.43% | -1.87% | 34.36% | |
| 1354 |
BTCS
Bitcoin Scrypt |
BTCS | $370,384 | $0.021026 | 17,615,950 | Low Vol | -0.32% | 5.91% | -14.75% | |
| 1355 |
BTB
Bitibu Coin |
BTB | $370,367 | $0.087097 | 4,252,372 * | Low Vol | -0.15% | 8.13% | 7.51% | |
| 1356 |
SHMN
StrongHands M... |
SHMN | $360,376 | $0.323456 | 1,114,145 | Low Vol | -0.41% | -8.18% | -3.11% | |
| 1357 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1358 |
SCL
Sociall |
SCL | $343,924 | $0.020577 | 16,714,020 * | Low Vol | -0.25% | -0.97% | -4.92% | |
| 1359 |
STAC
StarterCoin |
STAC | $337,621 | $0.000987 | 342,007,189 * | Low Vol | -0.56% | -24.54% | 2.27% | |
| 1360 |
ARG
Argentum |
ARG | $332,425 | $0.029148 | 11,404,801 | Low Vol | -2.82% | -4.67% | 1.97% | |
| 1361 |
MAO
Mao Zedong |
MAO | $323,086 | $0.051034 | 6,330,800 | Low Vol | 0.00% | 1.25% | 2.59% | |
| 1362 |
HYP
HyperStake |
HYP | $322,411 | $0.000234 | 1,376,719,887 * | Low Vol | -0.32% | 0.88% | -23.68% | |
| 1363 |
NTRN
Neutron |
NTRN | $319,846 | $0.008176 | 39,121,694 * | Low Vol | -0.32% | -3.51% | -13.91% | |
| 1364 |
JSE
JSECOIN |
JSE | $316,052 | $0.000713 | 443,479,880 * | Low Vol | 18.79% | 12.71% | -11.94% | |
| 1365 |
SMLY
SmileyCoin |
SMLY | $313,474 | $0.000012 | 25,960,250,000 | Low Vol | -0.63% | -19.68% | -13.46% | |
| 1366 |
EL
Elcoin |
EL | $308,202 | $0.027496 | 11,208,967 * | Low Vol | -0.32% | -5.47% | -46.52% | |
| 1367 |
SPN
Sapien |
SPN | $305,900 | $0.001495 | 204,581,667 * | Low Vol | 18.92% | 21.20% | -22.52% | |
| 1368 |
KEK
KekCoin |
KEK | $303,210 | $0.028294 | 10,716,385 * | Low Vol | -0.28% | -2.08% | -13.87% | |
| 1369 |
TROLL
Trollcoin |
TROLL | $301,716 | $0.000514 | 586,914,164 | Low Vol | -0.32% | -3.11% | -9.29% | |
| 1370 |
XCLR
ClearCoin |
XCLR | $297,763 | $0.000564 | 527,873,733 * | Low Vol | -0.25% | 1.00% | -0.63% | |
| 1371 |
REF
RefToken |
REF | $297,566 | $0.398914 | 745,939 * | Low Vol | -0.55% | 0.80% | -30.23% | |
| 1372 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1373 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1374 |
IXC
Ixcoin |
IXC | $292,291 | $0.013877 | 21,063,437 * | Low Vol | 0.00% | 1.23% | 33.05% | |
| 1375 |
XUN
UltraNote Coin |
XUN | $290,101 | $0.000081 | 3,572,194,767 | Low Vol | -0.25% | 59.36% | 37.70% | |
| 1376 |
TRF
Travelflex |
TRF | $287,652 | $0.003646 | 78,905,322 * | Low Vol | -0.30% | 6.99% | 7.48% | |
| 1377 |
DCY
Dinastycoin |
DCY | $285,701 | $0.000154 | 1,851,222,313 | Low Vol | -0.28% | 0.94% | -1.08% | |
| 1378 |
BTNT
BitNautic Token |
BTNT | $285,440 | $0.014449 | 19,754,591 * | Low Vol | 0.00% | 0.90% | 5.76% | |
| 1379 |
GOOD
Goodomy |
GOOD | $282,706 | $0.000456 | 620,508,777 * | Low Vol | -0.39% | -7.70% | -12.41% | |
| 1380 |
FOR
FORCE |
FOR | $281,918 | $0.002006 | 140,516,265 * | Low Vol | -0.25% | -19.66% | -14.23% | |
| 1381 |
ITI
iTicoin |
ITI | $279,516 | $8.73 | 32,000 * | Low Vol | -0.25% | 26.90% | 26.90% | |
| 1382 |
MONK
Monkey Project |
MONK | $277,448 | $0.048878 | 5,676,380 | Low Vol | -0.21% | -4.63% | -26.16% | |
| 1383 |
VIEW
View |
VIEW | $276,176 | $0.007871 | 35,088,298 * | Low Vol | 0.40% | -0.55% | 10.47% | |
| 1384 |
SHPING
SHPING |
SHPING | $276,165 | $0.000348 | 793,473,779 * | Low Vol | 9.92% | 6.58% | 32.10% | |
| 1385 |
ZNY
Bitzeny |
ZNY | $274,799 | $0.003634 | 75,614,500 | Low Vol | -0.22% | -7.01% | -24.71% | |
| 1386 |
GOLF
Golfcoin |
GOLF | $272,745 | $0.000012 | 23,365,778,887 * | Low Vol | 104.24% | -2.43% | -77.62% | |
| 1387 |
DRPU
DCORP Utility |
DRPU | $266,702 | $0.075545 | 3,530,373 * | Low Vol | -0.25% | 14.05% | 12.54% | |
| 1388 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1389 |
BIO
BioCoin |
BIO | $261,150 | $0.000309 | 845,785,803 * | Low Vol | -0.25% | 11.55% | -12.90% | |
| 1390 |
CL
Coinlancer |
CL | $257,733 | $0.003237 | 79,619,229 * | Low Vol | -7.58% | 12.86% | -9.78% | |
| 1391 |
DP
DigitalPrice |
DP | $257,267 | $0.013006 | 19,780,674 * | Low Vol | -0.32% | 0.26% | -13.98% | |
| 1392 |
ETA
Etheera |
ETA | $252,818 | $0.000035 | 7,190,226,682 * | Low Vol | 6.02% | -1.45% | -27.07% | |
| 1393 |
ZEIT
Zeitcoin |
ZEIT | $252,631 | $0.000007 | 36,971,231,110 | Low Vol | -0.14% | -13.47% | -78.91% | |
| 1394 |
MEC
Megacoin |
MEC | $244,062 | $0.006426 | 37,981,100 | Low Vol | -0.34% | 0.88% | -1.42% | |
| 1395 |
NBR
Niobio Cash |
NBR | $241,878 | $0.001962 | 123,264,856 | Low Vol | -1.11% | -1.07% | -7.12% | |
| 1396 |
RUP
Rupee |
RUP | $241,873 | $0.007100 | 34,066,750 | Low Vol | -0.27% | -21.78% | 12.08% | |
| 1397 |
MIC
Mindexcoin |
MIC | $241,832 | $0.010289 | 23,504,515 * | Low Vol | -0.26% | -21.21% | -11.88% | |
| 1398 |
ATM
ATMChain |
ATM | $239,742 | $0.000051 | 4,660,285,460 * | Low Vol | -0.28% | -1.40% | -50.67% | |
| 1399 |
POSW
PoSW Coin |
POSW | $238,210 | $0.005402 | 44,100,000 * | Low Vol | -0.28% | -2.21% | -6.27% | |
| 1400 |
BTB
BitBar |
BTB | $237,312 | $5.80 | 40,933 | Low Vol | -5.94% | -5.58% | -7.46% | |
| 1401 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -38.51% | |
| 1402 |
BLU
BlueCoin |
BLU | $236,343 | $0.000411 | 574,683,675 | Low Vol | -0.32% | -10.40% | -2.91% | |
| 1403 |
CROAT
CROAT |
CROAT | $232,343 | $0.003704 | 62,728,452 | Low Vol | -0.25% | 3.83% | -22.37% | |
| 1404 |
CRED
Verify |
CRED | $229,332 | $0.016976 | 13,508,864 * | Low Vol | -0.25% | -14.12% | -56.57% | |
| 1405 |
WAND
WandX |
WAND | $228,868 | $0.018692 | 12,244,135 * | Low Vol | -0.52% | 1.84% | -11.98% | |
| 1406 |
SET
Save Environm... |
SET | $228,660 | $0.238030 | 960,636 * | Low Vol | -0.26% | -15.87% | -7.81% | |
| 1407 |
MAG
Magnet |
MAG | $228,010 | $0.005659 | 40,292,939 | Low Vol | -13.38% | -14.59% | -25.16% | |
| 1408 |
PWR
PWR Coin |
PWR | $225,622 | $0.000023 | 9,664,500,811 | Low Vol | -0.52% | -54.19% | -55.10% | |
| 1409 |
FRC
Freicoin |
FRC | $225,385 | $0.006940 | 32,476,453 | Low Vol | -0.34% | -14.20% | -14.82% | |
| 1410 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1411 |
CCL
CYCLEAN |
CCL | $224,213 | $0.000330 | 678,451,267 * | Low Vol | 12.30% | -10.30% | -6.43% | |
| 1412 |
ARCO
AquariusCoin |
ARCO | $222,783 | $0.099426 | 2,240,693 * | Low Vol | 0.00% | 0.93% | 4.23% | |
| 1413 |
XCN
Cryptonite |
XCN | $218,534 | $0.000308 | 708,506,520 | Low Vol | -0.32% | -24.34% | -35.82% | |
| 1414 |
AMN
Amon |
AMN | $218,358 | $0.000449 | 486,804,857 * | Low Vol | -0.52% | 5.07% | -13.49% | |
| 1415 |
XMG
Magi |
XMG | $218,006 | $0.025412 | 8,578,748 | Low Vol | -0.25% | 0.86% | 10.52% | |
| 1416 |
TRCT
Tracto |
TRCT | $215,767 | $0.008017 | 26,913,041 * | Low Vol | 0.00% | 2.61% | -49.39% | |
| 1417 |
LANA
LanaCoin |
LANA | $213,422 | $0.000203 | 1,048,798,521 | Low Vol | 0.00% | 0.00% | -2.44% | |
| 1418 |
STAK
STRAKS |
STAK | $213,134 | $0.016551 | 12,877,122 | Low Vol | 1.92% | 10.99% | 14.63% | |
| 1419 |
SEAL
Seal Network |
SEAL | $212,851 | $0.000413 | 515,110,690 * | Low Vol | 0.00% | 0.00% | -37.28% | |
| 1420 |
CDN
Canada eCoin |
CDN | $212,137 | $0.002178 | 97,415,544 | Low Vol | -0.32% | 1.60% | -38.38% | |
| 1421 |
ORE
Galactrum |
ORE | $212,076 | $0.061835 | 3,429,684 | Low Vol | -0.17% | 5.51% | 18.46% | |
| 1422 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 1.46% | |
| 1423 |
LUC
Level Up Coin |
LUC | $208,370 | $0.000209 | 996,923,370 * | Low Vol | -0.20% | -2.18% | 21.16% | |
| 1424 |
PGTS
Puregold Token |
PGTS | $207,160 | $0.018231 | 11,363,098 * | Low Vol | -0.55% | -44.42% | -49.25% | |
| 1425 |
PIGGY
Piggycoin |
PIGGY | $205,830 | $0.000417 | 493,331,378 | Low Vol | 0.00% | 0.00% | 0.01% | |
| 1426 |
MNP
MNPCoin |
MNP | $205,633 | $0.093811 | 2,191,996 | Low Vol | -0.27% | -10.64% | -25.83% | |
| 1427 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1428 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 8.37% | |
| 1429 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -9.62% | |
| 1430 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.00% | -6.95% | |
| 1431 |
SMQ
SIMDAQ |
SMQ | $196,421 | $0.011146 | 17,623,189 * | Low Vol | -1.30% | -6.62% | -22.97% | |
| 1432 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1433 |
TIT
TittieCoin |
TIT | $194,291 | $0.000154 | 1,259,816,434 * | Low Vol | -0.32% | 31.27% | 49.43% | |
| 1434 |
PMNT
Paymon |
PMNT | $192,695 | $0.000315 | 611,226,584 * | Low Vol | -0.28% | 7.44% | 3.01% | |
| 1435 |
SHDW
Shadow Token |
SHDW | $192,509 | $0.027501 | 7,000,000 * | Low Vol | -0.64% | 2.00% | -14.50% | |
| 1436 |
DAY
Chronologic |
DAY | $192,330 | $0.224429 | 856,975 * | Low Vol | -0.32% | -4.09% | -5.82% | |
| 1437 |
TES
TeslaCoin |
TES | $186,634 | $0.002359 | 79,116,909 | ? | 0.00% | 0.00% | 0.00% | |
| 1438 |
NETKO
Netko |
NETKO | $183,655 | $0.024271 | 7,566,840 | Low Vol | 0.00% | 0.07% | -1.74% | |
| 1439 |
BRO
Bitradio |
BRO | $183,165 | $0.024693 | 7,417,701 * | Low Vol | -0.28% | -1.52% | 2.22% | |
| 1440 |
RAIN
Condensate |
RAIN | $182,712 | $0.000257 | 710,336,523 | Low Vol | -0.25% | 0.94% | 23.32% | |
| 1441 |
CDM
CDMCOIN |
CDM | $180,766 | $0.000105 | 1,717,789,112 * | Low Vol | -0.40% | 0.86% | -28.42% | |
| 1442 |
JC
Jesus Coin |
JC | $176,389 | $0.000010 | 17,979,550,689 * | Low Vol | -0.55% | 37.36% | 76.07% | |
| 1443 |
CMM
Commercium |
CMM | $175,317 | $0.004115 | 42,599,331 | Low Vol | -11.34% | -4.27% | 29.56% | |
| 1444 |
OPCX
OPCoinX |
OPCX | $175,104 | $0.001138 | 153,852,150 | Low Vol | -0.91% | -10.00% | -9.06% | |
| 1445 |
ODN
Obsidian |
ODN | $167,737 | $0.002578 | 65,055,818 * | Low Vol | -0.28% | 1.11% | -25.99% | |
| 1446 |
XMCC
Monoeci |
XMCC | $166,708 | $0.020344 | 8,194,328 | Low Vol | 1.85% | 9.34% | -17.59% | |
| 1447 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -43.13% | |
| 1448 |
CST
Cryptosolartech |
CST | $165,337 | $0.002572 | 64,278,763 * | Low Vol | -0.26% | 25.04% | 5.40% | |
| 1449 |
NYAN
Nyancoin |
NYAN | $164,995 | $0.000511 | 322,805,606 | Low Vol | -0.31% | -8.82% | 2.34% | |
| 1450 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 3.50% | -8.83% | |
| 1451 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.00% | 27.80% | |
| 1452 |
JEW
Shekel |
JEW | $163,138 | $0.001235 | 132,132,992 * | Low Vol | -0.25% | 14.53% | -1.08% | |
| 1453 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | 0.00% | -0.10% | |
| 1454 |
BUN
BunnyCoin |
BUN | $161,121 | $0.000002 | 103,036,607,564 | Low Vol | -0.62% | -80.88% | 41.20% | |
| 1455 |
ONE
Menlo One |
ONE | $158,576 | $0.000528 | 300,404,658 * | Low Vol | 0.00% | -38.00% | -21.11% | |
| 1456 |
BLTG
Block-Logic |
BLTG | $155,671 | $0.015440 | 10,081,970 * | Low Vol | -0.32% | 0.62% | -13.30% | |
| 1457 |
GOSS
Gossipcoin |
GOSS | $154,693 | $0.000785 | 197,012,442 | Low Vol | -4.18% | -2.92% | -42.22% | |
| 1458 |
OPAL
Opal |
OPAL | $154,250 | $0.010179 | 15,154,335 * | Low Vol | -0.32% | 0.56% | -13.72% | |
| 1459 |
TRUMP
TrumpCoin |
TRUMP | $153,799 | $0.023287 | 6,604,387 | Low Vol | 1.24% | -0.74% | 3.58% | |
| 1460 |
XJO
Joulecoin |
XJO | $153,291 | $0.003993 | 38,386,795 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1461 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | 0.00% | -21.31% | |
| 1462 |
PENG
PENG |
PENG | $151,854 | $0.000023 | 6,530,003,309 | Low Vol | 2.19% | 27.18% | -27.82% | |
| 1463 |
SPK
SparksPay |
SPK | $150,441 | $0.027437 | 5,483,098 | Low Vol | -0.28% | 1.75% | -5.74% | |
| 1464 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1465 |
EQL
Equal |
EQL | $149,345 | $0.000363 | 411,462,458 * | Low Vol | -0.55% | 16.35% | -21.89% | |
| 1466 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -20.16% | |
| 1467 |
PCN
PeepCoin |
PCN | $148,561 | $0.000003 | 47,869,287,330 * | Low Vol | -0.39% | 14.19% | -6.95% | |
| 1468 |
YUP
Crowdholding |
YUP | $145,743 | $0.000863 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1469 |
EMD
Emerald Crypto |
EMD | $145,448 | $0.007608 | 19,117,129 | Low Vol | -0.33% | -0.47% | 0.98% | |
| 1470 |
ADL
Adelphoi |
ADL | $144,980 | $0.006996 | 20,722,224 * | Low Vol | -3.90% | -0.85% | -43.57% | |
| 1471 |
WIZ
CrowdWiz |
WIZ | $144,127 | $0.016697 | 8,632,017 * | Low Vol | -23.55% | 30.51% | 54.47% | |
| 1472 |
HODL
HOdlcoin |
HODL | $143,441 | $0.000617 | 232,524,610 | Low Vol | -0.33% | 6.28% | -1.42% | |
| 1473 |
MOIN
Moin |
MOIN | $141,294 | $0.017067 | 8,278,705 * | Low Vol | -1.22% | 0.25% | -5.63% | |
| 1474 |
BLAST
BLAST |
BLAST | $140,681 | $0.002990 | 47,056,690 | Low Vol | 60.47% | 64.72% | 4.55% | |
| 1475 |
VSX
Vsync |
VSX | $140,416 | $0.000875 | 160,559,294 | Low Vol | -0.25% | -4.66% | -29.90% | |
| 1476 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 0.18% | |
| 1477 |
AIB
Advanced Inte... |
AIB | $140,378 | $0.004280 | 32,800,456 | Low Vol | -0.57% | 9.22% | -49.26% | |
| 1478 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 5.13% | |
| 1479 |
ECASH
Ethereum Cash |
ECASH | $139,994 | $0.009929 | 14,100,000 * | Low Vol | -0.28% | 7.60% | 12.16% | |
| 1480 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1481 |
GCN
GCN Coin |
GCN | $136,320 | $8.1e-07 | 167,594,022,500 | Low Vol | -0.74% | -11.60% | -8.00% | |
| 1482 |
KNT
Knekted |
KNT | $136,097 | $0.000136 | 1,000,000,000 * | Low Vol | 4.16% | -8.45% | -23.86% | |
| 1483 |
ELD
electrumdark |
ELD | $133,919 | $0.037276 | 3,592,645 * | Low Vol | 1.10% | 1.40% | -37.82% | |
| 1484 |
DEAL
iDealCash |
DEAL | $133,286 | $0.000103 | 1,295,455,641 | Low Vol | 99.47% | 0.95% | -1.85% | |
| 1485 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1486 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.00% | -5.81% | |
| 1487 |
LOCI
LOCIcoin |
LOCI | $131,926 | $0.003207 | 41,137,332 * | Low Vol | -0.52% | 2.30% | -4.15% | |
| 1488 |
IFLT
InflationCoin |
IFLT | $131,284 | $0.000003 | 44,790,092,020 * | Low Vol | -0.72% | -7.31% | -20.08% | |
| 1489 |
LDC
Leadcoin |
LDC | $130,947 | $0.000167 | 784,399,592 * | Low Vol | -0.52% | 5.90% | -4.94% | |
| 1490 |
WSP
Wispr |
WSP | $123,917 | $0.004373 | 28,338,695 | Low Vol | -0.27% | -13.74% | 16.18% | |
| 1491 |
BTRN
Biotron |
BTRN | $123,396 | $0.002344 | 52,642,409 * | Low Vol | -20.74% | -20.70% | -6.72% | |
| 1492 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1493 |
MODX
MODEL-X-coin |
MODX | $123,124 | $0.010217 | 12,050,832 * | Low Vol | -6.38% | -21.99% | -4.78% | |
| 1494 |
BTA
Bata |
BTA | $122,511 | $0.024251 | 5,051,862 | Low Vol | -0.32% | -7.14% | -6.95% | |
| 1495 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -31.71% | |
| 1496 |
UNI
Universe |
UNI | $121,837 | $0.001749 | 69,657,547 * | Low Vol | -0.25% | -9.35% | -3.02% | |
| 1497 |
HUZU
HUZU |
HUZU | $121,387 | $0.034879 | 3,480,263 | Low Vol | 6.65% | 0.14% | -22.09% | |
| 1498 |
FGC
FantasyGold |
FGC | $121,277 | $0.008128 | 14,920,649 | Low Vol | -0.25% | -6.18% | 5.99% | |
| 1499 |
KNDC
KanadeCoin |
KNDC | $121,247 | $0.000022 | 5,471,056,500 * | Low Vol | -0.56% | -0.56% | -23.41% | |
| 1500 |
XGOX
XGOX |
XGOX | $120,687 | $0.000051 | 2,379,530,425 | Low Vol | 0.09% | 7.47% | 79.36% | |
| 1501 |
START
Startcoin |
START | $120,506 | $0.002673 | 45,079,785 | Low Vol | -0.32% | 2.85% | -19.78% | |
| 1502 |
CRAVE
Crave |
CRAVE | $119,777 | $0.007795 | 15,366,648 * | Low Vol | -0.79% | 26.45% | 12.22% | |
| 1503 |
SIM
Simmitri |
SIM | $119,630 | $0.001698 | 70,468,612 * | Low Vol | -0.27% | -12.34% | -18.17% | |
| 1504 |
INN
Innova |
INN | $119,323 | $0.023630 | 5,049,718 | Low Vol | -0.16% | -8.10% | 9.93% | |
| 1505 |
XGS
GenesisX |
XGS | $118,925 | $0.016068 | 7,401,187 | Low Vol | -2.31% | 4.03% | 25.18% | |
| 1506 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1507 |
IC
Ignition |
IC | $117,392 | $0.114954 | 1,021,210 | Low Vol | -6.63% | -10.69% | 10.58% | |
| 1508 |
CHESS
ChessCoin |
CHESS | $117,243 | $0.002170 | 54,032,769 * | Low Vol | 0.00% | 1.38% | -10.16% | |
| 1509 |
PIPL
PiplCoin |
PIPL | $116,880 | $0.001401 | 83,444,258 * | Low Vol | 6.28% | -5.21% | -9.26% | |
| 1510 |
ARC
Advanced Tech... |
ARC | $116,636 | $0.004560 | 25,575,409 | Low Vol | 0.41% | 7.82% | -2.03% | |
| 1511 |
PUT
PutinCoin |
PUT | $116,568 | $0.000173 | 671,907,384 | Low Vol | -0.57% | -15.07% | -14.47% | |
| 1512 |
V
Version |
V | $115,221 | $0.000206 | 559,935,630 | Low Vol | -0.25% | 34.67% | 56.01% | |
| 1513 |
GZRO
Gravity |
GZRO | $115,183 | $0.000051 | 2,239,007,355 | Low Vol | -0.27% | 0.95% | -1.34% | |
| 1514 |
AKA
Akroma |
AKA | $112,111 | $0.005846 | 19,177,485 | Low Vol | -0.77% | -9.79% | -16.55% | |
| 1515 |
XPY
PayCoin |
XPY | $111,998 | $0.009337 | 11,995,342 | Low Vol | -0.32% | -7.47% | -12.06% | |
| 1516 |
RBT
Rimbit |
RBT | $110,645 | $0.000560 | 197,581,050 * | Low Vol | 0.00% | 10.08% | 10.18% | |
| 1517 |
ADZ
Adzcoin |
ADZ | $110,381 | $0.002402 | 45,960,263 | Low Vol | -0.32% | 0.27% | -15.85% | |
| 1518 |
BITS
Bitstar |
BITS | $107,731 | $0.005331 | 20,208,592 * | Low Vol | 0.00% | 0.00% | -5.32% | |
| 1519 |
HNC
Helleniccoin |
HNC | $107,183 | $0.001542 | 69,499,608 | Low Vol | -0.32% | -5.43% | -8.00% | |
| 1520 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -13.56% | |
| 1521 |
FJC
FujiCoin |
FJC | $106,152 | $0.000053 | 1,994,603,284 | Low Vol | -0.32% | 4.43% | -6.58% | |
| 1522 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1523 |
DEM
Deutsche eMark |
DEM | $103,631 | $0.002468 | 41,997,618 | Low Vol | -0.32% | -29.59% | -56.29% | |
| 1524 |
611
SixEleven |
611 | $102,001 | $0.216148 | 471,903 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1525 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1526 |
RUPX
Rupaya |
RUPX | $99,037 | $0.002265 | 43,732,997 * | Low Vol | 12.68% | 14.08% | -14.83% | |
| 1527 |
OPC
OP Coin |
OPC | $98,392 | $0.000053 | 1,858,984,784 * | Low Vol | -0.17% | -25.68% | -32.09% | |
| 1528 |
ORI
Origami |
ORI | $96,236 | $0.022773 | 4,225,879 * | Low Vol | -0.56% | 21.78% | 27.84% | |
| 1529 |
IRD
Iridium |
IRD | $95,931 | $0.005759 | 16,657,545 | Low Vol | -6.37% | 3.69% | -3.99% | |
| 1530 |
VIVID
Vivid Coin |
VIVID | $95,688 | $0.019554 | 4,893,611 | Low Vol | -0.23% | 0.95% | -4.34% | |
| 1531 |
SAT
Social Activi... |
SAT | $91,443 | $0.000720 | 126,967,463 * | Low Vol | -0.26% | 0.95% | 15.10% | |
| 1532 |
OBT
Orbis Token |
OBT | $87,778 | $0.004580 | 19,166,752 * | Low Vol | 0.00% | 0.31% | -14.57% | |
| 1533 |
XDNA
XDNA |
XDNA | $87,228 | $0.023977 | 3,637,986 | Low Vol | 1.67% | 50.18% | -25.79% | |
| 1534 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1535 |
XPTX
PlatinumBAR |
XPTX | $86,984 | $0.040268 | 2,160,126 | Low Vol | -0.33% | 16.89% | -0.37% | |
| 1536 |
FRST
FirstCoin |
FRST | $86,693 | $0.002778 | 31,207,528 | Low Vol | -0.25% | 0.95% | -8.05% | |
| 1537 |
WELL
WELL |
WELL | $85,284 | $0.000978 | 87,216,698 * | Low Vol | -0.55% | 10.13% | -52.79% | |
| 1538 |
BOLI
Bolivarcoin |
BOLI | $84,849 | $0.006443 | 13,169,912 | Low Vol | 0.66% | 50.59% | 50.13% | |
| 1539 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1540 |
BBS
BBSCoin |
BBS | $80,873 | $0.000001 | 78,603,158,594 * | Low Vol | -7.93% | 2.48% | -4.80% | |
| 1541 |
SNRG
Synergy |
SNRG | $80,516 | $0.017783 | 4,527,572 * | Low Vol | 0.00% | 0.00% | 0.60% | |
| 1542 |
VIU
Viuly |
VIU | $79,419 | $0.000103 | 771,905,775 * | Low Vol | -0.25% | 0.94% | 39.95% | |
| 1543 |
MXT
MarteXcoin |
MXT | $78,723 | $0.024207 | 3,252,097 | Low Vol | -0.33% | 0.05% | -6.68% | |
| 1544 |
BUL
Bulleon |
BUL | $78,685 | $0.071770 | 1,096,353 * | Low Vol | -0.48% | 33.20% | -9.67% | |
| 1545 |
RBIES
Rubies |
RBIES | $78,171 | $0.007505 | 10,415,252 * | Low Vol | -0.33% | 1.39% | -9.08% | |
| 1546 |
WAGE
Digiwage |
WAGE | $76,851 | $0.001640 | 46,870,608 | Low Vol | -0.33% | 5.86% | 4.93% | |
| 1547 |
JIN
Jin Coin |
JIN | $76,805 | $0.007711 | 9,960,402 | Low Vol | -0.33% | -0.90% | 3.70% | |
| 1548 |
OCL
Oceanlab |
OCL | $75,417 | $0.001622 | 46,500,000 * | Low Vol | -1.33% | -0.28% | 18.31% | |
| 1549 |
LINX
Linx |
LINX | $75,345 | $0.002078 | 36,264,798 | Low Vol | -0.25% | -8.20% | -12.27% | |
| 1550 |
SONIQ
Soniq |
SONIQ | $74,593 | $0.001492 | 50,000,000 * | Low Vol | -0.26% | 4.55% | -4.45% | |
| 1551 |
PRIV
PRiVCY |
PRIV | $73,848 | $0.004483 | 16,471,686 * | Low Vol | -5.53% | 12.57% | 42.86% | |
| 1552 |
SWING
Swing |
SWING | $72,875 | $0.017530 | 4,157,203 | Low Vol | -0.32% | 1.47% | -24.77% | |
| 1553 |
OTN
Open Trading ... |
OTN | $72,836 | $0.035977 | 2,024,530 * | Low Vol | 3.60% | 6.77% | -32.35% | |
| 1554 |
BSM
Bitsum |
BSM | $71,541 | $0.000051 | 1,391,151,993 * | Low Vol | -0.26% | 0.61% | -1.38% | |
| 1555 |
VIVO
VIVO |
VIVO | $71,389 | $0.018005 | 3,964,869 | Low Vol | -0.25% | 0.66% | 6.81% | |
| 1556 |
FND
FundRequest |
FND | $71,273 | $0.001492 | 47,782,545 * | Low Vol | -0.56% | 13.44% | -9.55% | |
| 1557 |
DART
DarexTravel |
DART | $70,768 | $8.1e-07 | 87,000,000,000 * | Low Vol | -0.75% | 3.10% | -8.00% | |
| 1558 |
BC
Block-Chain.com |
BC | $69,768 | $0.006940 | 10,053,314 * | Low Vol | -0.55% | 0.65% | 382.89% | |
| 1559 |
GLT
GlobalToken |
GLT | $69,694 | $0.001127 | 61,862,500 | Low Vol | -0.28% | 0.88% | -2.85% | |
| 1560 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | 0.00% | -57.35% | |
| 1561 |
ACED
AceD |
ACED | $69,141 | $0.029360 | 2,354,922 * | Low Vol | -0.25% | 26.95% | -7.81% | |
| 1562 |
BTCRED
Bitcoin Red |
BTCRED | $67,238 | $0.003272 | 20,550,001 * | Low Vol | -0.28% | -5.42% | -21.08% | |
| 1563 |
CAZ
Cazcoin |
CAZ | $66,696 | $0.001616 | 41,263,548 * | Low Vol | -18.95% | 5.87% | 36.23% | |
| 1564 |
BND
Blocknode |
BND | $66,618 | $0.000463 | 143,885,282 | Low Vol | -0.25% | -17.41% | 23.76% | |
| 1565 |
LCP
Litecoin Plus |
LCP | $66,194 | $0.028640 | 2,311,243 | Low Vol | -0.32% | -8.54% | -22.48% | |
| 1566 |
XBL
Billionaire T... |
XBL | $65,386 | $0.019723 | 3,315,269 * | Low Vol | -0.55% | -5.93% | -5.57% | |
| 1567 |
KZC
KZ Cash |
KZC | $65,278 | $0.034254 | 1,905,715 | Low Vol | 1.02% | 2.80% | 15.76% | |
| 1568 |
DGS
Dragonglass |
DGS | $65,127 | $0.000154 | 422,128,786 * | Low Vol | 0.00% | 0.91% | -11.58% | |
| 1569 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | -1.01% | |
| 1570 |
TOKC
TOKYO |
TOKC | $63,305 | $0.000240 | 263,870,244 * | Low Vol | 0.00% | 17.69% | 14.99% | |
| 1571 |
BTDX
Bitcloud |
BTDX | $63,164 | $0.002161 | 29,233,940 * | Low Vol | -0.25% | 3.41% | -55.49% | |
| 1572 |
ESCE
Escroco Emerald |
ESCE | $62,250 | $0.000103 | 605,028,635 * | Low Vol | -0.27% | 65.10% | 24.62% | |
| 1573 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1574 |
INSN
InsaneCoin |
INSN | $61,416 | $0.002624 | 23,408,841 | Low Vol | -0.25% | 0.93% | 2.75% | |
| 1575 |
REC
Regalcoin |
REC | $60,399 | $0.004719 | 12,799,009 | Low Vol | -0.60% | 1.65% | -11.51% | |
| 1576 |
DGC
Digitalcoin |
DGC | $59,640 | $0.001851 | 32,226,498 | Low Vol | -0.34% | -1.85% | -6.61% | |
| 1577 |
SAKE
SAKECOIN |
SAKE | $59,618 | $0.000014 | 4,382,252,573 * | Low Vol | -0.34% | 9.66% | 44.78% | |
| 1578 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 1.09% | |
| 1579 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1580 |
XRA
Ratecoin |
XRA | $56,653 | $0.000463 | 122,449,162 * | Low Vol | -0.32% | -26.92% | -24.42% | |
| 1581 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | 0.00% | 67.35% | |
| 1582 |
PTS
PitisCoin |
PTS | $56,300 | $0.000103 | 547,196,117 * | Low Vol | -0.25% | -28.74% | -50.67% | |
| 1583 |
PLAN
Plancoin |
PLAN | $55,607 | $0.002061 | 26,975,135 | Low Vol | 0.00% | 1.13% | -7.13% | |
| 1584 |
GB
GoldBlocks |
GB | $55,246 | $0.003550 | 15,563,873 | Low Vol | -13.97% | -9.50% | -21.29% | |
| 1585 |
DRM
Dreamcoin |
DRM | $54,473 | $0.021540 | 2,528,985 * | Low Vol | -0.32% | 34.62% | 35.98% | |
| 1586 |
RPI
RPICoin |
RPI | $53,702 | $0.000102 | 525,139,140 | Low Vol | -0.29% | 100.67% | 66.71% | |
| 1587 |
ARCT
ArbitrageCT |
ARCT | $53,654 | $0.000566 | 94,815,415 * | Low Vol | -0.25% | -30.54% | -27.32% | |
| 1588 |
CTL
Citadel |
CTL | $53,570 | $0.004884 | 10,969,269 | Low Vol | -0.33% | -15.94% | 24.87% | |
| 1589 |
BTCL
BTC Lite |
BTCL | $52,910 | $0.002829 | 18,700,000 * | Low Vol | -0.26% | -13.25% | -24.72% | |
| 1590 |
SNR
SONDER |
SNR | $52,127 | $0.000309 | 168,879,121 * | Low Vol | -0.26% | 38.11% | 18.64% | |
| 1591 |
ATH
Atheios |
ATH | $52,030 | $0.003447 | 15,095,507 | Low Vol | -0.27% | 1.41% | -17.31% | |
| 1592 |
BECN
Beacon |
BECN | $51,994 | $0.007639 | 6,806,175 * | Low Vol | -1.01% | -4.63% | -9.01% | |
| 1593 |
SUPER
SuperCoin |
SUPER | $51,819 | $0.001028 | 50,400,222 | Low Vol | -0.32% | -21.88% | -45.12% | |
| 1594 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | 0.00% | 1.24% | -6.85% | |
| 1595 |
PHON
Phonecoin |
PHON | $51,442 | $0.001066 | 48,265,125 | Low Vol | -0.56% | -3.34% | -15.05% | |
| 1596 |
HTH
Help The Home... |
HTH | $50,604 | $0.000051 | 983,675,355 | Low Vol | -0.25% | 0.95% | -1.35% | |
| 1597 |
SIGT
Signatum |
SIGT | $49,991 | $0.000463 | 107,972,766 * | Low Vol | -0.28% | 13.56% | -0.34% | |
| 1598 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 0.33% | |
| 1599 |
EMPR
empowr coin |
EMPR | $49,071 | $5.6e-09 | 8,717,417,956,219 * | Low Vol | -0.70% | 50.86% | 20.29% | |
| 1600 |
POSS
Posscoin |
POSS | $48,658 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | 1.43% | -6.59% | |
| 1601 |
ARION
Arion |
ARION | $48,567 | $0.004778 | 10,165,369 * | Low Vol | -0.26% | 6.76% | -10.87% | |
| 1602 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1603 |
ZEUS
ZeusNetwork |
ZEUS | $47,626 | $6.8e-07 | 70,000,000,000 * | Low Vol | 7.17% | 7.10% | -3.21% | |
| 1604 |
MNE
Minereum |
MNE | $47,605 | $0.008591 | 5,541,146 * | Low Vol | -0.25% | 0.94% | -1.26% | |
| 1605 |
BWS
Bitcoin W Spe... |
BWS | $47,450 | $0.000823 | 57,650,718 * | Low Vol | -0.25% | 0.09% | -20.37% | |
| 1606 |
DACHX
Dach Coin |
DACHX | $46,958 | $0.002829 | 16,596,282 | Low Vol | -0.27% | 0.95% | -10.17% | |
| 1607 |
ELIX
Elixir |
ELIX | $46,418 | $0.001316 | 35,279,733 * | Low Vol | -0.47% | 17.36% | -70.16% | |
| 1608 |
EARTH
Earth Token |
EARTH | $45,821 | $0.000223 | 205,300,250 * | Low Vol | -0.55% | 46.19% | -8.35% | |
| 1609 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1610 |
BRIA
BriaCoin |
BRIA | $44,606 | $0.060000 | 743,431 * | Low Vol | 0.00% | -1.82% | -26.66% | |
| 1611 |
XBTC21
Bitcoin 21 |
XBTC21 | $44,338 | $0.055904 | 793,108 * | Low Vol | 0.00% | 1.29% | -11.02% | |
| 1612 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1613 |
C2
Coin2.1 |
C2 | $44,246 | $0.000565 | 78,245,975 * | Low Vol | -0.32% | 0.98% | 4.71% | |
| 1614 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 4.94% | |
| 1615 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,488 | Low Vol | 0.00% | 0.00% | -0.03% | |
| 1616 |
AEG
Aegeus |
AEG | $43,244 | $0.001426 | 30,332,078 * | Low Vol | 0.59% | -12.04% | -30.83% | |
| 1617 |
BLC
Blakecoin |
BLC | $42,868 | $0.001972 | 21,743,404 | Low Vol | -0.65% | 9.69% | -47.96% | |
| 1618 |
ICOO
ICO OpenLedger |
ICOO | $42,231 | $0.090634 | 465,952 * | Low Vol | -0.68% | -40.13% | -36.63% | |
| 1619 |
CRM
Cream |
CRM | $41,770 | $0.000926 | 45,108,749 | Low Vol | -0.28% | -9.15% | -51.48% | |
| 1620 |
CJ
Cryptojacks |
CJ | $41,470 | $0.000102 | 406,568,581 | Low Vol | 0.00% | 0.07% | -2.16% | |
| 1621 |
BANK
Bank Coin |
BANK | $40,729 | $0.006589 | 6,180,917 * | ? | 0.00% | 0.23% | 1.09% | |
| 1622 |
BERN
BERNcash |
BERN | $40,281 | $0.000565 | 71,234,301 | Low Vol | -0.33% | 1.46% | -18.26% | |
| 1623 |
ZUR
Zurcoin |
ZUR | $40,097 | $0.000457 | 87,653,034 | Low Vol | 0.00% | 0.01% | -24.35% | |
| 1624 |
IMX
Impact |
IMX | $39,839 | $0.000360 | 110,630,546 | Low Vol | -0.25% | 0.96% | -22.59% | |
| 1625 |
COMP
Compound Coin |
COMP | $39,793 | $0.000001 | 37,667,146,453 | Low Vol | -0.35% | -48.56% | -77.41% | |
| 1626 |
MSCN
Master Swiscoin |
MSCN | $39,480 | $0.000875 | 45,143,320 * | Low Vol | -0.28% | -4.66% | 5.00% | |
| 1627 |
IFT
InvestFeed |
IFT | $39,381 | $0.000206 | 191,381,257 * | Low Vol | -0.28% | 0.94% | -5.60% | |
| 1628 |
CCO
Ccore |
CCO | $39,366 | $0.023157 | 1,699,999 * | Low Vol | -0.55% | 3.76% | -0.03% | |
| 1629 |
CARE
Carebit |
CARE | $39,212 | $0.000314 | 124,839,041 | Low Vol | -0.26% | -27.88% | -16.12% | |
| 1630 |
GRLC
Garlicoin |
GRLC | $38,858 | $0.003090 | 12,574,285 | Low Vol | -0.24% | 0.76% | -19.50% | |
| 1631 |
ONX
Onix |
ONX | $38,558 | $0.000360 | 107,072,781 | Low Vol | -0.28% | 17.77% | 1.27% | |
| 1632 |
BTCN
BitcoiNote |
BTCN | $38,513 | $0.003781 | 10,184,882 | Low Vol | -0.96% | -3.58% | -21.99% | |
| 1633 |
USC
Ultimate Secu... |
USC | $38,497 | $0.003722 | 10,343,113 | Low Vol | 0.00% | 0.05% | -18.89% | |
| 1634 |
QURO
Qurito |
QURO | $37,447 | $0.003603 | 10,393,741 * | Low Vol | -0.35% | 74.46% | 33.44% | |
| 1635 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1636 |
NOX
Nitro |
NOX | $37,150 | $0.001678 | 22,145,734 * | Low Vol | -4.36% | -13.86% | -14.17% | |
| 1637 |
XCO
X-Coin |
XCO | $36,418 | $0.002941 | 12,384,976 * | Low Vol | 0.00% | 1.23% | 25.51% | |
| 1638 |
CATO
CatoCoin |
CATO | $36,262 | $0.007467 | 4,856,222 | Low Vol | -0.27% | -5.18% | -31.48% | |
| 1639 |
SCRT
SecretCoin |
SCRT | $35,165 | $0.008316 | 4,228,672 * | Low Vol | 0.00% | 0.00% | -15.91% | |
| 1640 |
STEEP
SteepCoin |
STEEP | $34,941 | $0.000193 | 181,505,253 | Low Vol | 0.02% | -24.40% | 4.34% | |
| 1641 |
PRJ
Project Coin |
PRJ | $34,726 | $0.001732 | 20,045,639 * | Low Vol | 3.14% | -3.12% | -6.80% | |
| 1642 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1643 |
IRL
IrishCoin |
IRL | $34,332 | $0.000874 | 39,285,349 | Low Vol | -0.32% | 0.87% | -1.42% | |
| 1644 |
PLURA
PluraCoin |
PLURA | $33,709 | $0.000102 | 331,220,030 | Low Vol | -0.26% | 37.47% | 37.09% | |
| 1645 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.56% | |
| 1646 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1647 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 49.60% | |
| 1648 |
CASH
Cashcoin |
CASH | $32,978 | $0.000617 | 53,458,111 | Low Vol | -0.32% | 0.88% | -8.19% | |
| 1649 |
TSC
Thunderstake |
TSC | $32,759 | $0.000051 | 636,790,134 | Low Vol | -0.26% | 0.95% | -1.35% | |
| 1650 |
VOT
VoteCoin |
VOT | $32,579 | $0.000618 | 52,725,750 | Low Vol | -0.26% | -14.37% | -25.66% | |
| 1651 |
DTEM
Dystem |
DTEM | $32,451 | $0.006125 | 5,298,484 | Low Vol | 0.00% | 0.16% | -14.85% | |
| 1652 |
SONO
SONO |
SONO | $31,984 | $0.020320 | 1,574,020 | Low Vol | -0.25% | -0.32% | -15.16% | |
| 1653 |
B2N
bitcoin2network |
B2N | $31,899 | $0.000026 | 1,240,098,770 | Low Vol | -0.26% | -9.13% | -31.87% | |
| 1654 |
GUESS
Peerguess |
GUESS | $31,078 | $0.000513 | 60,537,668 * | Low Vol | -0.22% | 138.97% | -9.48% | |
| 1655 |
ZZC
ZoZoCoin |
ZZC | $31,042 | $0.015948 | 1,946,488 | Low Vol | -0.25% | 20.82% | 14.96% | |
| 1656 |
ETG
Ethereum Gold |
ETG | $30,770 | $0.002564 | 12,000,000 * | Low Vol | -0.31% | -21.38% | -4.28% | |
| 1657 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | 7.74% | |
| 1658 |
CCT
Crystal Clear |
CCT | $30,135 | $0.005556 | 5,423,973 * | Low Vol | -0.28% | -7.61% | -13.65% | |
| 1659 |
DMB
Digital Money... |
DMB | $29,871 | $0.000308 | 96,903,064 | Low Vol | -0.25% | -11.50% | 3.14% | |
| 1660 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | -27.48% | |
| 1661 |
TIT
Titcoin |
TIT | $29,642 | $0.000463 | 64,068,844 | Low Vol | -25.24% | -19.50% | -32.68% | |
| 1662 |
CHEESE
Cheesecoin |
CHEESE | $29,599 | $0.000093 | 319,364,825 | Low Vol | -0.35% | 9.11% | 45.90% | |
| 1663 |
CFL
CryptoFlow |
CFL | $29,504 | $0.000321 | 92,026,159 | Low Vol | -0.25% | -9.54% | -31.40% | |
| 1664 |
JOINT
Joint Ventures |
JOINT | $29,334 | $0.001341 | 21,878,085 * | Low Vol | -0.56% | 2.57% | -15.94% | |
| 1665 |
PYX
PyrexCoin |
PYX | $28,653 | $0.002418 | 11,850,724 | Low Vol | -0.27% | 52.49% | -6.75% | |
| 1666 |
AMS
AmsterdamCoin |
AMS | $28,388 | $0.000565 | 50,201,886 | Low Vol | -0.32% | 8.14% | 24.22% | |
| 1667 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1668 |
J
Joincoin |
J | $26,845 | $0.008224 | 3,264,091 | Low Vol | -0.32% | 1.51% | -7.95% | |
| 1669 |
DIN
Dinero |
DIN | $26,034 | $0.002909 | 8,947,929 | Low Vol | 0.99% | 4.08% | 3.30% | |
| 1670 |
EUC
Eurocoin |
EUC | $25,532 | $0.002056 | 12,416,554 | Low Vol | -0.32% | -3.36% | -12.37% | |
| 1671 |
NEVA
NevaCoin |
NEVA | $25,522 | $0.006632 | 3,848,530 | Low Vol | -0.33% | 0.10% | 4.88% | |
| 1672 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1673 |
RIYA
Etheriya |
RIYA | $24,408 | $0.015433 | 1,581,531 * | Low Vol | -0.25% | -9.06% | -18.86% | |
| 1674 |
QBC
Quebecoin |
QBC | $24,078 | $0.001545 | 15,588,776 | Low Vol | 0.00% | 1.03% | 9.71% | |
| 1675 |
BOST
BoostCoin |
BOST | $23,769 | $0.002005 | 11,855,487 | Low Vol | -0.32% | 19.78% | 29.86% | |
| 1676 |
BTCONE
BitCoin One |
BTCONE | $22,923 | $0.000287 | 79,848,691 * | Low Vol | -0.31% | 25.00% | -1.75% | |
| 1677 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1678 |
ATS
Authorship |
ATS | $21,811 | $0.000218 | 99,971,428 * | Low Vol | -0.57% | 2.84% | -9.63% | |
| 1679 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1680 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,800 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1681 |
TAJ
TajCoin |
TAJ | $21,250 | $0.001772 | 11,993,326 | Low Vol | 0.00% | 0.00% | -0.07% | |
| 1682 |
MAY
Theresa May Coin |
MAY | $20,581 | $0.000206 | 100,018,000 | Low Vol | -0.25% | 1.32% | 2.67% | |
| 1683 |
BNN
BrokerNekoNet... |
BNN | $20,121 | $0.000007 | 2,994,585,916 * | Low Vol | -0.55% | 35.60% | 86.43% | |
| 1684 |
POST
PostCoin |
POST | $19,878 | $0.001253 | 15,868,233 * | Low Vol | -0.33% | -5.46% | 11.73% | |
| 1685 |
BTAD
Bitcoin Adult |
BTAD | $19,749 | $0.000684 | 28,883,076 * | Low Vol | -2.61% | -39.14% | -60.25% | |
| 1686 |
HVCO
High Voltage |
HVCO | $19,664 | $0.013160 | 1,494,171 * | Low Vol | 0.00% | 2.32% | -14.95% | |
| 1687 |
IBTC
iBTC |
IBTC | $19,575 | $0.000823 | 23,781,529 * | Low Vol | -0.25% | -7.73% | 12.65% | |
| 1688 |
GSR
GeyserCoin |
GSR | $19,444 | $0.018726 | 1,038,365 | Low Vol | -0.28% | 5.48% | -2.31% | |
| 1689 |
DELTA
DeltaChain |
DELTA | $19,350 | $0.000004 | 5,031,195,766 * | Low Vol | -0.56% | 8.80% | -28.20% | |
| 1690 |
XIND
INDINODE |
XIND | $19,305 | $0.000051 | 375,256,840 | Low Vol | -0.27% | 1.24% | -1.35% | |
| 1691 |
GRIM
Grimcoin |
GRIM | $19,286 | $0.000206 | 93,726,162 | Low Vol | -0.25% | 1.02% | 100.92% | |
| 1692 |
NZL
Zealium |
NZL | $19,268 | $0.002507 | 7,687,166 | Low Vol | 0.50% | 1.30% | -8.03% | |
| 1693 |
EZW
EZOOW |
EZW | $19,159 | $0.000002 | 11,551,907,115 * | Low Vol | -23.11% | -58.90% | -96.80% | |
| 1694 |
BOAT
BOAT |
BOAT | $18,663 | $0.000257 | 72,557,482 | Low Vol | -0.28% | 0.95% | -1.25% | |
| 1695 |
FLM
FolmCoin |
FLM | $18,016 | $0.001864 | 9,662,813 | Low Vol | 42.54% | 119.52% | 29.55% | |
| 1696 |
XTA
Italo |
XTA | $17,993 | $0.008404 | 2,140,910 | Low Vol | -0.55% | -5.64% | -8.51% | |
| 1697 |
NYEX
Nyerium |
NYEX | $17,783 | $0.000898 | 19,803,664 * | Low Vol | -0.11% | -9.01% | -19.32% | |
| 1698 |
DUO
ParallelCoin |
DUO | $17,263 | $0.054851 | 314,719 | Low Vol | -0.32% | 1.10% | -1.53% | |
| 1699 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 1.40% | -8.99% | |
| 1700 |
KNC
KingN Coin |
KNC | $16,657 | $8.29 | 2,009 * | Low Vol | 0.00% | 1.17% | -38.85% | |
| 1701 |
BSX
Bitspace |
BSX | $16,619 | $0.001226 | 13,557,970 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1702 |
ICOB
ICOBID |
ICOB | $16,521 | $0.000154 | 107,048,455 * | Low Vol | -0.28% | -18.63% | -26.01% | |
| 1703 |
BRAT
BROTHER |
BRAT | $16,462 | $0.000103 | 160,000,000 * | Low Vol | -0.25% | 1.19% | 5.15% | |
| 1704 |
PNY
Peony |
PNY | $16,274 | $0.047782 | 340,584 | Low Vol | -0.28% | -8.21% | -16.92% | |
| 1705 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1706 |
LTCR
Litecred |
LTCR | $15,539 | $0.000514 | 30,227,750 | Low Vol | -0.33% | -8.30% | -29.23% | |
| 1707 |
XXX
AdultChain |
XXX | $15,408 | $0.000309 | 49,917,231 * | Low Vol | -0.25% | 0.95% | -1.35% | |
| 1708 |
ACOIN
Acoin |
ACOIN | $15,304 | $0.012543 | 1,220,085 | Low Vol | -0.32% | 27.34% | 27.34% | |
| 1709 |
HONEY
Honey |
HONEY | $15,246 | $0.033438 | 455,955 | Low Vol | -0.25% | 19.56% | -6.36% | |
| 1710 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -15.15% | |
| 1711 |
SRC
SecureCoin |
SRC | $15,007 | $0.001491 | 10,066,041 | Low Vol | -0.32% | 1.31% | -18.00% | |
| 1712 |
PRTX
Printex |
PRTX | $14,902 | $0.000566 | 26,333,986 | Low Vol | -0.26% | 0.95% | -24.84% | |
| 1713 |
ZYD
Zayedcoin |
ZYD | $14,454 | $0.002315 | 6,243,840 | Low Vol | -0.25% | 0.95% | 2.53% | |
| 1714 |
ENT
Eternity |
ENT | $14,407 | $0.002675 | 5,385,559 | Low Vol | -2.14% | 2.92% | -7.92% | |
| 1715 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1716 |
NUKO
Nekonium |
NUKO | $13,582 | $0.001132 | 12,000,829 | Low Vol | -0.25% | 0.94% | -6.30% | |
| 1717 |
BIGUP
BigUp |
BIGUP | $13,423 | $0.000006 | 2,137,572,489 | Low Vol | -0.32% | -28.86% | -81.66% | |
| 1718 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 1.00% | |
| 1719 |
DTC
Datacoin |
DTC | $13,082 | $0.000360 | 36,354,591 | Low Vol | -0.32% | -21.54% | -1.42% | |
| 1720 |
PNX
Phantomx |
PNX | $12,833 | $0.000324 | 39,661,210 | Low Vol | -0.27% | 14.52% | -54.08% | |
| 1721 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 21.08% | |
| 1722 |
LEVO
Levocoin |
LEVO | $12,666 | $0.000463 | 27,375,528 | Low Vol | -0.33% | -9.21% | -25.89% | |
| 1723 |
ZBA
Zoomba |
ZBA | $12,284 | $0.000863 | 14,236,130 | Low Vol | -3.28% | 59.49% | 9.59% | |
| 1724 |
FLIK
FLiK |
FLIK | $12,267 | $0.000204 | 60,123,682 * | Low Vol | 0.00% | 0.09% | -26.00% | |
| 1725 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | 1.36% | -36.25% | |
| 1726 |
CNT
Centurion |
CNT | $11,986 | $0.000154 | 77,663,826 | Low Vol | -0.28% | -13.39% | -51.56% | |
| 1727 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | 0.00% | -17.49% | |
| 1728 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.00% | 28.46% | |
| 1729 |
CGEN
CommunityGene... |
CGEN | $11,286 | $0.000051 | 219,376,952 | Low Vol | -0.27% | 0.95% | -50.67% | |
| 1730 |
COUPE
Coupecoin |
COUPE | $11,229 | $0.000051 | 218,281,462 * | Low Vol | -0.28% | 1.39% | -1.17% | |
| 1731 |
LTCU
LiteCoin Ultra |
LTCU | $10,885 | $0.010554 | 1,031,300 | Low Vol | 0.00% | 1.52% | 6.51% | |
| 1732 |
BUMBA
BumbaCoin |
BUMBA | $10,797 | $0.000463 | 23,335,668 | Low Vol | -0.33% | 2.30% | -10.64% | |
| 1733 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1734 |
MST
MustangCoin |
MST | $10,701 | $0.016976 | 630,343 | Low Vol | -0.25% | 51.50% | -51.77% | |
| 1735 |
SPEC
SpectrumNetwork |
SPEC | $10,676 | $0.000023 | 461,638,628 * | Low Vol | -0.56% | -11.96% | 22.26% | |
| 1736 |
FNTB
Fintab |
FNTB | $10,637 | $0.003827 | 2,779,387 * | Low Vol | -0.30% | 33.80% | -19.29% | |
| 1737 |
BIT
BitMoney |
BIT | $10,186 | $0.000123 | 82,497,698 | Low Vol | -0.27% | -0.11% | -29.90% | |
| 1738 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | -1.71% | |
| 1739 |
SOL
Sola Token |
SOL | $9,548 | $0.000330 | 28,948,937 * | Low Vol | -0.55% | -29.66% | -56.86% | |
| 1740 |
CAB
Cabbage |
CAB | $9,067 | $0.000864 | 10,499,996 * | Low Vol | 0.00% | 0.00% | -21.14% | |
| 1741 |
PXI
Prime-XI |
PXI | $9,020 | $0.000411 | 21,931,815 | Low Vol | -0.32% | 15.29% | 31.44% | |
| 1742 |
BZL
BZLCOIN |
BZL | $8,975 | $0.004277 | 2,098,380 | Low Vol | -0.26% | -11.99% | -35.48% | |
| 1743 |
LTK
LitecoinToken |
LTK | $8,901 | $9.5e-08 | 93,798,013,228 * | Low Vol | -7.95% | -13.37% | 5.46% | |
| 1744 |
SHP
Sharpe Platfo... |
SHP | $8,656 | $0.000497 | 17,410,144 * | Low Vol | -0.56% | 22.91% | -15.96% | |
| 1745 |
KUN
KUN |
KUN | $8,581 | $4.29 | 2,000 * | Low Vol | -0.27% | -0.41% | -13.50% | |
| 1746 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1747 |
QBIC
Qbic |
QBIC | $8,434 | $0.001801 | 4,684,176 | Low Vol | -0.25% | -23.08% | -30.70% | |
| 1748 |
SONG
SongCoin |
SONG | $8,370 | $0.000257 | 32,565,300 | Low Vol | -0.32% | 26.09% | 11.44% | |
| 1749 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -14.32% | |
| 1750 |
GMCN
GambleCoin |
GMCN | $7,964 | $0.001235 | 6,450,454 * | Low Vol | -0.25% | 2.61% | -26.01% | |
| 1751 |
RAGNA
Ragnarok |
RAGNA | $7,887 | $0.000669 | 11,793,474 | Low Vol | -0.27% | 19.50% | 6.88% | |
| 1752 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.00% | -8.84% | |
| 1753 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 33.09% | |
| 1754 |
GRPH
Graphcoin |
GRPH | $7,501 | $0.000826 | 9,086,721 | Low Vol | 0.00% | 1.24% | 31.93% | |
| 1755 |
JS
JavaScript Token |
JS | $7,400 | $0.000926 | 7,991,996 * | Low Vol | -0.28% | -16.98% | -21.47% | |
| 1756 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1757 |
DALC
Dalecoin |
DALC | $7,093 | $0.011729 | 604,733 * | Low Vol | -0.25% | 4.85% | -15.45% | |
| 1758 |
CNNC
Cannation |
CNNC | $7,008 | $0.002829 | 2,476,893 | Low Vol | 7.57% | 11.70% | 4.35% | |
| 1759 |
COAL
BitCoal |
COAL | $6,717 | $0.001493 | 4,500,000 | Low Vol | 0.00% | 1.00% | 8.11% | |
| 1760 |
URALS
UralsCoin |
URALS | $6,716 | $0.000537 | 12,498,400 | Low Vol | -12.18% | -7.88% | -12.74% | |
| 1761 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -22.76% | |
| 1762 |
SCS
SpeedCash |
SCS | $6,312 | $0.010983 | 574,745 | Low Vol | 0.62% | -43.80% | -61.90% | |
| 1763 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1764 |
NRO
Neuro |
NRO | $6,112 | $0.000103 | 59,401,326 | Low Vol | -0.25% | -21.83% | 100.50% | |
| 1765 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -16.09% | |
| 1766 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1767 |
BTX
Bitcoin X |
BTX | $5,981 | $0.002088 | 2,864,374 * | Low Vol | -0.94% | 3.25% | -0.37% | |
| 1768 |
LBTC
LiteBitcoin |
LBTC | $5,961 | $0.000206 | 28,940,333 | Low Vol | -0.28% | -2.57% | 25.12% | |
| 1769 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -8.72% | |
| 1770 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1771 |
PLNC
PLNcoin |
PLNC | $5,271 | $0.000308 | 17,089,600 | Low Vol | -0.32% | 0.87% | 31.85% | |
| 1772 |
BENJI
BenjiRolls |
BENJI | $5,212 | $0.000257 | 20,276,099 | Low Vol | -0.33% | 27.90% | 27.14% | |
| 1773 |
XRH
Rhenium |
XRH | $5,150 | $0.000154 | 33,369,859 | Low Vol | -0.25% | -49.53% | -40.18% | |
| 1774 |
OUR
Ourcoin |
OUR | $5,148 | $0.008334 | 617,697 | Low Vol | -0.27% | -31.66% | -40.78% | |
| 1775 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 1.21% | -75.27% | |
| 1776 |
BTPL
Bitcoin Planet |
BTPL | $4,901 | $0.000720 | 6,804,362 | Low Vol | -0.28% | 76.65% | 11.67% | |
| 1777 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -10.98% | |
| 1778 |
VEC2
VectorAI |
VEC2 | $4,742 | $0.000258 | 18,399,311 | Low Vol | 0.00% | 1.15% | -26.98% | |
| 1779 |
VTA
Virtacoin |
VTA | $4,231 | $8.1e-07 | 5,201,310,113 | Low Vol | -0.74% | 3.09% | -53.51% | |
| 1780 |
CONX
Concoin |
CONX | $4,059 | $0.005453 | 744,266 | Low Vol | -0.25% | 1.90% | -22.54% | |
| 1781 |
XCXT
CoinonatX |
XCXT | $4,031 | $0.000206 | 19,539,588 | Low Vol | 0.00% | 1.21% | 75.72% | |
| 1782 |
LUNA
Luna Coin |
LUNA | $3,730 | $0.002186 | 1,706,429 | Low Vol | -0.28% | -14.23% | 153.06% | |
| 1783 |
VOLT
Bitvolt |
VOLT | $3,413 | $0.000206 | 16,588,056 * | Low Vol | -0.25% | 0.94% | -44.42% | |
| 1784 |
QNO
QYNO |
QNO | $3,056 | $0.002842 | 1,075,172 | Low Vol | -3.75% | -57.12% | -39.58% | |
| 1785 |
XCG
Xchange |
XCG | $3,011 | $0.000309 | 9,753,850 | Low Vol | -0.26% | -24.29% | -48.17% | |
| 1786 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
ROCK
Rocketcoin |
ROCK | $2,083 | $0.000015 | 134,950,364 | Low Vol | -0.27% | -24.29% | -60.47% | |
| 1790 |
NANOX
Project-X |
NANOX | $1,929 | $24647.24 | 0.078264 * | Low Vol | -0.25% | 6.39% | -12.67% | |
| 1791 |
CREVA
CrevaCoin |
CREVA | $1,871 | $0.000051 | 36,390,750 | Low Vol | -0.32% | 1.67% | -1.42% | |
| 1792 |
PONZI
PonziCoin |
PONZI | $1,859 | $0.002159 | 861,099 | Low Vol | -0.33% | -7.90% | -36.20% | |
| 1793 |
MERO
Mero |
MERO | $1,852 | $0.006173 | 300,000 | Low Vol | -0.25% | -6.78% | -22.82% | |
| 1794 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1795 |
STR
Staker |
STR | $1,720 | $0.001235 | 1,393,211 * | Low Vol | -0.26% | -16.05% | -58.46% | |
| 1796 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1797 |
ITZ
Interzone |
ITZ | $1,501 | $0.000566 | 2,652,019 | Low Vol | -0.28% | 0.94% | 59.42% | |
| 1798 |
SANDG
Save and Gain |
SANDG | $1,421 | $0.000464 | 3,064,800 | Low Vol | -1.98% | -9.73% | -41.53% | |
| 1799 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.00% | -38.35% | |
| 1800 |
PLACO
PlayerCoin |
PLACO | $1,150 | $0.000033 | 35,120,000 | Low Vol | -0.39% | -11.57% | -58.22% | |
| 1801 |
ACP
AnarchistsPrime |
ACP | $1,130 | $0.000257 | 4,394,874 | Low Vol | -0.32% | 1.86% | -25.07% | |
| 1802 |
ACRE
ACRE |
ACRE | $1,127 | $0.000257 | 4,379,884 | Low Vol | -0.25% | -36.57% | -38.16% | |
| 1803 |
DDX
dietbitcoin |
DDX | $1,079 | $0.000369 | 2,924,509 | Low Vol | 0.11% | -37.44% | -68.63% | |
| 1804 |
MGM
Magnum |
MGM | $926 | $0.000206 | 4,497,751 | Low Vol | -0.28% | 2.07% | -8.16% | |
| 1805 |
CXT
Coinonat |
CXT | $890 | $0.000103 | 8,623,200 | Low Vol | 0.00% | 1.31% | -0.99% | |
| 1806 |
FOX
SmartFox |
FOX | $628 | $0.000406 | 1,547,467 | Low Vol | 0.00% | 0.00% | -2.84% | |
| 1807 |
ARGUS
Argus |
ARGUS | $233 | $0.000203 | 1,148,324 | Low Vol | 0.00% | 0.00% | -67.64% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $157 | $0.000026 | 6,100,012 | Low Vol | -0.25% | 0.94% | -1.35% | |
| 1810 |
CJS
CJs |
CJS | $118 | $0.068921 | 1,712 * | Low Vol | -0.25% | -1.21% | -9.63% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 0.28% | -8.54% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $58 | $0.000103 | 561,235 | Low Vol | -0.28% | -44.44% | -60.54% | |
| 1813 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000029 | 1,964,844 | Low Vol | 0.00% | -74.53% | -92.87% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.955826 | ? * | $306,083,025 | -0.87% | 1.32% | 0.03% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001364 | ? * | $171,904,896 | -0.80% | 2.86% | -15.76% | |
| 1816 |
ZB
ZB |
ZB | ? | $0.291234 | ? * | $108,886,994 | -0.42% | 1.25% | -5.72% | |
| 1817 |
TCH
TigerCash |
TCH | ? | $0.026431 | ? * | $25,180,234 | -0.71% | 0.67% | -10.37% | |
| 1818 |
FAT
Fatcoin |
FAT | ? | $0.034327 | ? * | $19,772,812 | 0.60% | -9.89% | ? | |
| 1819 |
BLOC
Blockcloud |
BLOC | ? | $0.034180 | ? * | $12,681,912 | 3.66% | -20.28% | ? | |
| 1820 |
TOP
TOP |
TOP | ? | $0.014729 | ? * | $11,548,301 | -1.86% | -4.00% | 0.26% | |
| 1821 |
SHE
ShineChain |
SHE | ? | $0.009607 | ? * | $11,253,357 | 4.00% | -19.69% | -72.74% | |
| 1822 |
ORBS
Orbs |
ORBS | ? | $0.030326 | ? * | $10,005,284 | 4.41% | 17.01% | 10.34% | |
| 1823 |
GMB
GAMB |
GMB | ? | $0.000374 | ? * | $9,295,780 | 1.69% | 16.22% | 43.03% | |
| 1824 |
FIL
Filecoin [Fut... |
FIL | ? | $5.15 | ? | $7,580,973 | -2.70% | 19.23% | 35.17% | |
| 1825 |
FAIR
FairGame |
FAIR | ? | $0.003888 | ? * | $7,032,080 | -0.74% | -4.35% | -32.27% | |
| 1826 |
MOF
Molecular Future |
MOF | ? | $0.083124 | ? * | $6,359,910 | 0.01% | -6.50% | 39.29% | |
| 1827 |
BTMX
BitMax Token |
BTMX | ? | $0.094277 | ? * | $6,003,480 | -0.71% | -2.77% | -13.19% | |
| 1828 |
ONG
Ontology Gas |
ONG | ? | $0.550080 | ? * | $5,012,231 | -0.24% | 0.03% | -10.98% | |
| 1829 |
ATOM
Cosmos |
ATOM | ? | $4.37 | ? | $4,438,433 | 0.21% | 0.26% | -18.10% | |
| 1830 |
LBTC
Lightning Bit... |
LBTC | ? | $9.19 | ? | $3,571,808 | -1.17% | -0.33% | -8.81% | |
| 1831 |
DFT
DigiFinexToken |
DFT | ? | $0.264648 | ? * | $3,443,008 | 0.04% | -0.19% | -0.45% | |
| 1832 |
KBC
Karatgold Coin |
KBC | ? | $0.051777 | ? * | $3,315,159 | -6.53% | -17.28% | -25.90% | |
| 1833 |
WIN
WinToken |
WIN | ? | $0.000910 | ? * | $3,236,931 | 0.05% | -5.72% | -13.34% | |
| 1834 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.033215 | ? * | $3,235,725 | -7.63% | -2.23% | 5.52% | |
| 1835 |
VSYS
V Systems |
VSYS | ? | $0.117827 | ? * | $3,208,150 | -0.02% | -2.33% | 8.21% | |
| 1836 |
BU
BUMO |
BU | ? | $0.047820 | ? * | $2,911,033 | -0.11% | -2.80% | -20.56% | |
| 1837 |
ADK
Aidos Kuneen |
ADK | ? | $1.62 | ? * | $2,631,353 | -0.84% | -7.09% | -28.13% | |
| 1838 |
CPT
Contents Prot... |
CPT | ? | $0.006273 | ? * | $2,590,490 | -0.76% | -7.57% | -0.21% | |
| 1839 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011674 | ? * | $2,340,562 | 0.03% | -7.30% | -4.07% | |
| 1840 |
YOU
YOU COIN |
YOU | ? | $0.014461 | ? * | $2,245,911 | 0.42% | -0.97% | -1.34% | |
| 1841 |
PTI
Paytomat |
PTI | ? | $0.006289 | ? * | $2,185,665 | -1.17% | 17.31% | ? | |
| 1842 |
XIN
Infinity Econ... |
XIN | ? | $0.002489 | ? * | $1,803,465 | -5.62% | -8.18% | -7.32% | |
| 1843 |
VBK
VeriBlock |
VBK | ? | $0.068677 | ? | $1,525,161 | 1.17% | -0.96% | -21.60% | |
| 1844 |
AT
ABCC Token |
AT | ? | $0.100585 | ? * | $1,493,865 | 0.67% | 12.68% | 26.98% | |
| 1845 |
XET
ETERNAL TOKEN |
XET | ? | $1.54 | ? * | $1,373,961 | -0.37% | 1.42% | 42.02% | |
| 1846 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5390.79 | ? | $1,369,053 | -0.25% | 1.26% | -0.20% | |
| 1847 |
HDAC
Hdac |
HDAC | ? | $0.050610 | ? | $1,316,630 | 0.84% | 3.18% | -5.01% | |
| 1848 |
CET
CoinEx Token |
CET | ? | $0.025778 | ? * | $1,226,315 | 0.79% | 0.23% | -4.29% | |
| 1849 |
CONI
Coni |
CONI | ? | $0.059561 | ? * | $1,152,834 | 1.71% | 0.20% | -0.41% | |
| 1850 |
MIN
MINDOL |
MIN | ? | $1.05 | ? * | $1,130,864 | -1.46% | 3.68% | 3.53% | |
| 1851 |
FOIN
FOIN |
FOIN | ? | $1058.68 | ? | $1,128,627 | -0.27% | -0.29% | 0.31% | |
| 1852 |
STC
StarChain |
STC | ? | $0.007571 | ? * | $1,086,792 | 2.44% | 3.97% | 79.19% | |
| 1853 |
LIGHT
LightChain |
LIGHT | ? | $0.000038 | ? * | $1,078,874 | -1.50% | 0.98% | -19.73% | |
| 1854 |
SBTC
Super Bitcoin |
SBTC | ? | $2.77 | ? | $1,059,805 | 1.66% | 5.44% | -16.94% | |
| 1855 |
1SG
1SG |
1SG | ? | $0.741828 | ? * | $1,005,516 | 0.07% | 0.23% | 2.10% | |
| 1856 |
IIC
Intelligent I... |
IIC | ? | $0.000510 | ? * | $989,059 | 4.07% | 7.10% | -18.87% | |
| 1857 |
INC
Influence Chain |
INC | ? | $0.022947 | ? * | $980,361 | 10.72% | -4.46% | 14.46% | |
| 1858 |
HPT
Huobi Pool Token |
HPT | ? | $0.007424 | ? * | $972,358 | -0.76% | -1.72% | 2.48% | |
| 1859 |
CSM
Consentium |
CSM | ? | $0.773687 | ? * | $963,567 | -0.20% | 19.51% | 14.87% | |
| 1860 |
NEX
Nash Exchange... |
NEX | ? | $1.73 | ? * | $927,106 | -0.87% | 0.56% | -3.50% | |
| 1861 |
VNT
Vanta Network |
VNT | ? | $0.000828 | ? * | $878,658 | 0.70% | -1.42% | -7.33% | |
| 1862 |
UND
Unification |
UND | ? | $0.076090 | ? * | $875,307 | -0.73% | 30.57% | ? | |
| 1863 |
BOLT
BOLT |
BOLT | ? | $0.032575 | ? * | $873,801 | 1.94% | 23.82% | 22.32% | |
| 1864 |
GST
Game Stars |
GST | ? | $0.000615 | ? * | $861,478 | -0.06% | 0.78% | 42.26% | |
| 1865 |
INE
IntelliShare |
INE | ? | $0.022983 | ? * | $846,350 | -1.42% | -2.65% | -9.01% | |
| 1866 |
TOPC
TopChain |
TOPC | ? | $0.013639 | ? * | $835,265 | 1.62% | -1.60% | 31.72% | |
| 1867 |
XBX
Bitex Global ... |
XBX | ? | $0.044048 | ? * | $828,459 | 0.94% | 4.35% | 13.95% | |
| 1868 |
VTHO
VeThor Token |
VTHO | ? | $0.000928 | ? * | $798,847 | 1.91% | -1.35% | -13.09% | |
| 1869 |
ALLN
Airline & Lif... |
ALLN | ? | $0.866932 | ? * | $797,631 | -0.60% | -0.66% | ? | |
| 1870 |
ATP
Atlas Protocol |
ATP | ? | $0.023083 | ? * | $745,878 | -0.23% | -1.22% | -10.01% | |
| 1871 |
OF
OFCOIN |
OF | ? | $0.000230 | ? * | $737,219 | 1.39% | 2.39% | -16.88% | |
| 1872 |
ILC
ILCoin |
ILC | ? | $0.057750 | ? | $721,880 | -0.06% | 3.13% | -1.31% | |
| 1873 |
KNOW
KNOW |
KNOW | ? | $0.009527 | ? * | $702,325 | 1.15% | 1.46% | -7.36% | |
| 1874 |
XBASE
Eterbase |
XBASE | ? | $0.005877 | ? * | $701,148 | -2.07% | -19.15% | 25.16% | |
| 1875 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005126 | ? * | $671,838 | -0.47% | -3.16% | -33.99% | |
| 1876 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027420 | ? * | $648,226 | -0.37% | -0.01% | 3.06% | |
| 1877 |
BRC
Baer Chain |
BRC | ? | $3.67 | ? * | $644,578 | 0.78% | 1.62% | -37.64% | |
| 1878 |
777
BiNGO.Fun |
777 | ? | $0.000951 | ? * | $639,923 | -23.91% | -29.74% | 49.34% | |
| 1879 |
HIT
HitChain |
HIT | ? | $0.000169 | ? * | $623,808 | -3.92% | -3.85% | -7.88% | |
| 1880 |
ELAC
ELA Coin |
ELAC | ? | $0.024544 | ? * | $618,986 | -2.19% | 28.55% | -7.71% | |
| 1881 |
UIP
UnlimitedIP |
UIP | ? | $0.012363 | ? * | $606,674 | 2.49% | 9.63% | 22.23% | |
| 1882 |
MT
MyToken |
MT | ? | $0.004226 | ? * | $524,318 | 0.24% | -2.11% | -9.03% | |
| 1883 |
CARAT
CARAT |
CARAT | ? | $1.08 | ? * | $499,175 | -0.91% | -0.81% | -5.56% | |
| 1884 |
MTV
MultiVAC |
MTV | ? | $0.010474 | ? * | $491,377 | -1.89% | 1.83% | ? | |
| 1885 |
KEY
KEY |
KEY | ? | $0.004115 | ? * | $475,863 | -0.28% | -1.83% | 41.84% | |
| 1886 |
XMC
Monero Classic |
XMC | ? | $0.942462 | ? * | $446,753 | 3.40% | -10.56% | 13.87% | |
| 1887 |
FTO
FuturoCoin |
FTO | ? | $2.25 | ? | $437,912 | -1.26% | 2.21% | -19.19% | |
| 1888 |
WETH
WETH |
WETH | ? | $162.17 | ? * | $417,581 | -0.74% | 1.32% | -6.78% | |
| 1889 |
TKT
Twinkle |
TKT | ? | $0.005627 | ? * | $408,092 | -5.17% | -5.49% | -24.83% | |
| 1890 |
FNB
FNB Protocol |
FNB | ? | $0.074989 | ? * | $390,840 | -3.65% | -2.36% | ? | |
| 1891 |
ZEON
ZEON |
ZEON | ? | $0.001437 | ? * | $382,100 | -0.26% | 2.83% | -9.63% | |
| 1892 |
DOS
DOS Network |
DOS | ? | $0.023866 | ? * | $381,966 | 3.49% | 7.06% | -13.13% | |
| 1893 |
MEX
MEX |
MEX | ? | $0.001786 | ? * | $352,732 | -0.72% | -5.72% | -7.83% | |
| 1894 |
EDU
EduCoin |
EDU | ? | $0.000391 | ? * | $345,263 | -0.40% | -2.16% | -9.25% | |
| 1895 |
FXC
Flexacoin |
FXC | ? | $0.002322 | ? * | $333,524 | -0.41% | 7.06% | 6.99% | |
| 1896 |
SHA
Safe Haven |
SHA | ? | $0.002284 | ? * | $329,828 | 0.36% | 1.27% | 0.81% | |
| 1897 |
TOS
ThingsOperati... |
TOS | ? | $0.007316 | ? * | $309,725 | -0.06% | -5.74% | -13.32% | |
| 1898 |
QUBE
Qube |
QUBE | ? | $0.001338 | ? * | $302,852 | 0.35% | -3.79% | 80.04% | |
| 1899 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008026 | ? * | $287,278 | 0.08% | -1.19% | -10.24% | |
| 1900 |
ACDC
Volt |
ACDC | ? | $0.000953 | ? * | $280,881 | -2.04% | 4.24% | 21.05% | |
| 1901 |
UC
YouLive Coin |
UC | ? | $0.000489 | ? * | $255,896 | -5.40% | -18.47% | -33.55% | |
| 1902 |
DASC
DasCoin |
DASC | ? | $0.011925 | ? * | $230,821 | -0.04% | -13.47% | 38.46% | |
| 1903 |
GVE
Globalvillage... |
GVE | ? | $0.001050 | ? * | $230,189 | -3.98% | 4.82% | -15.07% | |
| 1904 |
TV
Ti-Value |
TV | ? | $0.059287 | ? * | $225,846 | 6.64% | 1.54% | 53.18% | |
| 1905 |
SHOW
Show |
SHOW | ? | $0.001559 | ? * | $213,564 | 2.68% | -5.28% | -5.25% | |
| 1906 |
GET
Themis |
GET | ? | $0.005280 | ? * | $210,885 | -6.23% | 3.58% | -9.25% | |
| 1907 |
IDT
InvestDigital |
IDT | ? | $0.004593 | ? * | $206,923 | -1.88% | -5.28% | -11.70% | |
| 1908 |
BUT
BitUP Token |
BUT | ? | $0.002771 | ? * | $206,621 | -0.48% | 0.78% | -25.42% | |
| 1909 |
SLRM
Solareum |
SLRM | ? | $4.76 | ? * | $202,842 | 0.05% | 0.59% | 0.68% | |
| 1910 |
INF
Infinitus Token |
INF | ? | $1.30 | ? * | $198,457 | -2.42% | -5.35% | ? | |
| 1911 |
CAR
CarBlock |
CAR | ? | $0.001054 | ? * | $196,764 | 0.15% | -4.06% | -24.15% | |
| 1912 |
EGCC
Engine |
EGCC | ? | $0.000790 | ? * | $190,705 | -1.90% | -10.83% | -43.91% | |
| 1913 |
SPRKL
Sparkle |
SPRKL | ? | $0.040450 | ? * | $190,571 | -1.30% | 8.16% | -12.27% | |
| 1914 |
SFCP
SF Capital |
SFCP | ? | $0.029078 | ? * | $188,909 | 1.81% | 22.71% | ? | |
| 1915 |
INSUR
InsurChain |
INSUR | ? | $0.000244 | ? * | $168,865 | -0.24% | 0.05% | -3.03% | |
| 1916 |
FLC
Flowchain |
FLC | ? | $5.20 | ? * | $167,478 | -0.37% | 0.24% | -2.49% | |
| 1917 |
PTN
PalletOne |
PTN | ? | $0.007713 | ? * | $165,386 | -0.98% | 2.34% | -5.57% | |
| 1918 |
TCN
TCOIN |
TCN | ? | $0.022417 | ? | $165,178 | -0.27% | -13.75% | -34.92% | |
| 1919 |
BORA
BORA |
BORA | ? | $0.087197 | ? * | $161,321 | 0.51% | 2.74% | 16.75% | |
| 1920 |
DPN
DIPNET |
DPN | ? | $0.000555 | ? * | $160,117 | -0.37% | 3.06% | -12.91% | |
| 1921 |
DRA
Diruna |
DRA | ? | $0.001246 | ? * | $156,219 | -0.81% | -0.26% | -13.34% | |
| 1922 |
XUC
Exchange Union |
XUC | ? | $2.45 | ? * | $155,245 | 1.13% | -1.71% | -5.22% | |
| 1923 |
MAG
Maggie |
MAG | ? | $0.000977 | ? * | $151,566 | 5.29% | 6.55% | 2.99% | |
| 1924 |
JCT
Japan Content... |
JCT | ? | $0.036936 | ? * | $146,722 | -2.70% | -0.30% | -18.71% | |
| 1925 |
MEET
CoinMeet |
MEET | ? | $0.008264 | ? * | $142,929 | -1.80% | -9.68% | -21.77% | |
| 1926 |
EST
Esports Token |
EST | ? | $0.002329 | ? * | $142,679 | -1.78% | -4.65% | -11.35% | |
| 1927 |
BCDN
BlockCDN |
BCDN | ? | $0.011671 | ? * | $137,630 | 1.29% | -2.67% | -27.47% | |
| 1928 |
ETZ
Ether Zero |
ETZ | ? | $0.111804 | ? | $135,751 | 0.61% | 3.62% | -2.37% | |
| 1929 |
DXG
Dexter G |
DXG | ? | $0.024680 | ? * | $124,932 | 0.00% | -0.18% | 19.66% | |
| 1930 |
XTX
Xtock |
XTX | ? | $0.002365 | ? * | $118,976 | 3.17% | 0.98% | ? | |
| 1931 |
TOSC
T.OS |
TOSC | ? | $0.009671 | ? | $118,475 | -0.26% | 17.76% | -14.63% | |
| 1932 |
UBTC
United Bitcoin |
UBTC | ? | $2.01 | ? | $118,188 | -10.21% | 4.06% | -25.11% | |
| 1933 |
ECT
SuperEdge |
ECT | ? | $0.000283 | ? * | $116,104 | -12.51% | -12.84% | 235.97% | |
| 1934 |
HLT
HyperLoot |
HLT | ? | $0.270475 | ? * | $115,943 | -4.91% | -2.06% | -8.12% | |
| 1935 |
WIKI
Wiki Token |
WIKI | ? | $0.691252 | ? * | $113,553 | -0.41% | 1.07% | -4.38% | |
| 1936 |
BCX
BitcoinX |
BCX | ? | $0.002699 | ? | $109,352 | -3.04% | -10.69% | -7.42% | |
| 1937 |
AUNIT
Aunite |
AUNIT | ? | $0.030643 | ? * | $102,323 | -0.47% | 2.89% | -2.79% | |
| 1938 |
UCT
Ubique Chain ... |
UCT | ? | $0.009794 | ? * | $101,247 | -1.00% | -2.84% | -6.63% | |
| 1939 |
BKBT
BeeKan |
BKBT | ? | $0.001385 | ? * | $99,984 | -2.06% | -5.20% | -9.33% | |
| 1940 |
CENT
CENTERCOIN |
CENT | ? | $0.000988 | ? * | $96,051 | -4.18% | -2.32% | 4.70% | |
| 1941 |
SEER
SEER |
SEER | ? | $0.000936 | ? * | $89,730 | -0.62% | 5.01% | -9.58% | |
| 1942 |
GSE
GSENetwork |
GSE | ? | $0.000437 | ? * | $83,291 | -1.97% | -6.54% | -21.22% | |
| 1943 |
DACC
DACC |
DACC | ? | $0.000175 | ? * | $79,767 | -0.75% | 0.31% | -6.88% | |
| 1944 |
MCC
Moving Cloud ... |
MCC | ? | $0.005783 | ? * | $74,035 | -2.48% | -0.18% | -3.89% | |
| 1945 |
M2O
M2O |
M2O | ? | $0.000199 | ? * | $67,545 | -5.99% | 2.42% | -23.55% | |
| 1946 |
BHIG
BuckHathCoin |
BHIG | ? | $0.049686 | ? * | $62,627 | -0.26% | 39.28% | 3.92% | |
| 1947 |
FUNDZ
FundToken |
FUNDZ | ? | $0.007947 | ? * | $60,637 | -0.38% | -0.81% | -5.66% | |
| 1948 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.095582 | ? * | $58,764 | -0.26% | -3.53% | -9.76% | |
| 1949 |
PC
Promotion Coin |
PC | ? | $0.000372 | ? * | $56,965 | -2.89% | -8.43% | -13.06% | |
| 1950 |
AGRS
Agoras Tokens |
AGRS | ? | $0.622614 | ? * | $55,793 | 3.30% | -7.16% | -18.49% | |
| 1951 |
OC
OceanChain |
OC | ? | $0.000409 | ? * | $52,891 | 1.39% | -3.57% | -14.63% | |
| 1952 |
USE
Usechain Token |
USE | ? | $0.001358 | ? * | $43,115 | 4.26% | 14.86% | -21.46% | |
| 1953 |
COU
Couchain |
COU | ? | $0.000013 | ? * | $43,095 | -2.14% | -0.67% | -20.21% | |
| 1954 |
MCT
Master Contra... |
MCT | ? | $0.001319 | ? * | $42,032 | -0.27% | 0.86% | -3.09% | |
| 1955 |
CRD
CryptalDash |
CRD | ? | $0.003907 | ? * | $40,911 | 2.47% | 4.75% | -54.94% | |
| 1956 |
VDG
VeriDocGlobal |
VDG | ? | $0.001286 | ? * | $40,323 | 1.01% | 0.57% | -7.01% | |
| 1957 |
XRC
Bitcoin Rhodium |
XRC | ? | $22.38 | ? | $39,910 | -8.67% | -26.57% | 43.80% | |
| 1958 |
LEMO
LemoChain |
LEMO | ? | $0.009604 | ? * | $38,345 | -15.17% | -11.39% | -9.38% | |
| 1959 |
BQT
Blockchain Qu... |
BQT | ? | $0.008285 | ? * | $38,343 | -6.20% | -3.92% | -6.12% | |
| 1960 |
VIDT
V-ID |
VIDT | ? | $0.060298 | ? * | $37,827 | -15.00% | -25.27% | -41.00% | |
| 1961 |
HALLO
Halloween Coin |
HALLO | ? | $0.000103 | ? | $37,350 | -0.25% | 8.42% | 100.88% | |
| 1962 |
CHEX
CHEX |
CHEX | ? | $0.010575 | ? * | $37,298 | 4.74% | 3.38% | -10.57% | |
| 1963 |
OVC
OVCODE |
OVC | ? | $0.288300 | ? * | $36,618 | 0.19% | -60.87% | 80.02% | |
| 1964 |
EXT
Experience Token |
EXT | ? | $0.000049 | ? * | $35,014 | -1.42% | -5.22% | -10.95% | |
| 1965 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000989 | ? * | $32,696 | -0.10% | 1.34% | -4.91% | |
| 1966 |
INX
INMAX |
INX | ? | $6.69 | ? * | $29,842 | 2.69% | -20.04% | -5.68% | |
| 1967 |
DXR
DEXTER |
DXR | ? | $5.29 | ? * | $29,453 | 0.00% | -4.41% | -1.30% | |
| 1968 |
CRE
Cybereits |
CRE | ? | $0.001799 | ? * | $28,489 | -0.47% | 10.44% | -12.07% | |
| 1969 |
SDUSD
SDUSD |
SDUSD | ? | $0.987761 | ? * | $28,436 | -0.09% | -28.49% | -3.11% | |
| 1970 |
PXC
Pixie Coin |
PXC | ? | $0.000550 | ? * | $27,199 | -0.56% | 5.11% | -1.23% | |
| 1971 |
LPT
Livepeer |
LPT | ? | $6.74 | ? * | $26,884 | -0.91% | -6.69% | -20.83% | |
| 1972 |
BUD
BUDDY |
BUD | ? | $0.000162 | ? * | $25,694 | -1.95% | 10.26% | -26.78% | |
| 1973 |
CIT
CariNet |
CIT | ? | $0.003578 | ? * | $25,347 | -0.94% | 5.02% | -1.90% | |
| 1974 |
IFC
Infinitecoin |
IFC | ? | $0.000025 | ? | $24,291 | -0.34% | -0.31% | -7.73% | |
| 1975 |
VSC
vSportCoin |
VSC | ? | $0.000790 | ? * | $23,978 | -0.56% | 4.29% | 13.84% | |
| 1976 |
CEL
Celsius |
CEL | ? | $0.075855 | ? * | $21,717 | 1.28% | -2.62% | 12.13% | |
| 1977 |
GFR
GoldenFever |
GFR | ? | $10.00 | ? * | $21,646 | -0.27% | 12.18% | ? | |
| 1978 |
BIFI
Bitcoin File |
BIFI | ? | $0.002059 | ? * | $20,931 | 1.46% | -0.35% | -35.55% | |
| 1979 |
MRS
Marginless |
MRS | ? | $0.000907 | ? * | $19,691 | -0.52% | 65.57% | 72.62% | |
| 1980 |
ETT
EncryptoTel [... |
ETT | ? | $0.007356 | ? * | $19,247 | 0.56% | -7.53% | -15.16% | |
| 1981 |
ICHX
IceChain |
ICHX | ? | $0.000186 | ? * | $18,001 | -0.27% | 39.09% | 10.59% | |
| 1982 |
WT
WeToken |
WT | ? | $0.001007 | ? * | $15,673 | -1.45% | -23.62% | -15.86% | |
| 1983 |
SCC
StockChain |
SCC | ? | $0.000453 | ? * | $15,332 | 0.51% | 0.05% | 0.45% | |
| 1984 |
VRA
Verasity |
VRA | ? | $0.000606 | ? * | $14,720 | -0.93% | -7.31% | -20.56% | |
| 1985 |
CDC
Commerce Data... |
CDC | ? | $0.000081 | ? * | $14,573 | -1.95% | -49.04% | 52.50% | |
| 1986 |
READ
Read |
READ | ? | $0.002624 | ? * | $14,488 | -3.41% | -8.05% | -0.75% | |
| 1987 |
OTO
OTOCASH |
OTO | ? | $0.092781 | ? | $13,987 | -0.26% | -4.52% | ? | |
| 1988 |
SDS
Alchemint Sta... |
SDS | ? | $0.001650 | ? * | $13,427 | 0.76% | -9.07% | -28.36% | |
| 1989 |
VEIL
Veil |
VEIL | ? | $0.296481 | ? * | $12,047 | 1.59% | 3.17% | 12.42% | |
| 1990 |
SLT
Social Lendin... |
SLT | ? | $0.004401 | ? * | $12,040 | -18.16% | -39.96% | -24.43% | |
| 1991 |
JWL
Jewel |
JWL | ? | $0.269232 | ? * | $11,953 | -0.03% | 3.29% | -16.48% | |
| 1992 |
CAN
Content and A... |
CAN | ? | $0.000765 | ? * | $11,775 | -0.58% | -19.87% | -13.30% | |
| 1993 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $11,744 | 0.07% | 5.09% | -0.09% | |
| 1994 |
MSD
MSD |
MSD | ? | $0.002572 | ? * | $11,376 | -0.28% | 0.98% | 7.03% | |
| 1995 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $11,168 | -0.97% | -0.73% | -13.36% | |
| 1996 |
CSP
Caspian |
CSP | ? | $0.013955 | ? * | $11,076 | -1.67% | -1.93% | -15.15% | |
| 1997 |
XUEZ
Xuez |
XUEZ | ? | $0.058647 | ? | $11,064 | -13.94% | 4.67% | 54.95% | |
| 1998 |
WEBN
WEBN token |
WEBN | ? | $0.000016 | ? * | $10,801 | -0.73% | -1.31% | 4.61% | |
| 1999 |
DWS
DWS |
DWS | ? | $0.001989 | ? * | $10,727 | -0.35% | 6.63% | -14.62% | |
| 2000 |
WHEN
WHEN Token |
WHEN | ? | $0.045700 | ? * | $10,537 | 0.63% | 2.63% | ? | |
| 2001 |
CONST
Constant |
CONST | ? | $1.00 | ? * | $10,504 | -0.36% | 0.25% | 4.08% | |
| 2002 |
CTT
Cryptoinvest |
CTT | ? | $0.077681 | ? | $10,476 | -4.08% | -15.74% | -46.85% | |
| 2003 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $10,155 | 0.93% | -11.17% | -5.03% | |
| 2004 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001858 | ? * | $9,925 | -3.48% | -0.56% | -10.29% | |
| 2005 |
SOP
SoPay |
SOP | ? | $0.001572 | ? * | $9,583 | 2.43% | -6.00% | -6.64% | |
| 2006 |
DRG
Dragon Coins |
DRG | ? | $0.065952 | ? * | $9,342 | 0.41% | 7.04% | -14.95% | |
| 2007 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5150.03 | ? * | $9,013 | -0.56% | 0.63% | -1.27% | |
| 2008 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004887 | ? | $8,477 | -0.28% | 37.18% | 17.15% | |
| 2009 |
WC
WINCOIN |
WC | ? | $0.052141 | ? | $7,982 | -1.74% | -4.54% | -9.63% | |
| 2010 |
CMS
COMSA [ETH] |
CMS | ? | $0.093190 | ? * | $7,428 | -0.09% | -0.19% | -1.84% | |
| 2011 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.98 | ? * | $7,371 | -0.41% | 1.51% | -27.42% | |
| 2012 |
CLUB
ClubCoin |
CLUB | ? | $0.287880 | ? * | $7,236 | -0.33% | -1.81% | -7.81% | |
| 2013 |
HOT
HOT Token |
HOT | ? | $0.023798 | ? * | $7,178 | -0.38% | -9.97% | 6.71% | |
| 2014 |
CMS
COMSA [XEM] |
CMS | ? | $0.093763 | ? * | $7,135 | 0.77% | 0.04% | -2.66% | |
| 2015 |
WXC
WXCOINS |
WXC | ? | $0.022407 | ? | $6,905 | 5.62% | 14.54% | 7.89% | |
| 2016 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000103 | ? * | $6,894 | -0.27% | 86.15% | 9.70% | |
| 2017 |
QUSD
QUSD |
QUSD | ? | $0.102024 | ? * | $6,777 | 0.05% | 19.66% | -10.55% | |
| 2018 |
IOV
Carlive Chain |
IOV | ? | $0.000292 | ? * | $6,418 | 0.64% | 3.00% | -1.59% | |
| 2019 |
EDS
Endorsit |
EDS | ? | $0.000044 | ? * | $6,225 | -2.30% | -3.47% | -0.24% | |
| 2020 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $5,741 | -0.55% | 0.92% | -15.24% | |
| 2021 |
APOT
APOT |
APOT | ? | $0.003848 | ? * | $5,281 | -0.71% | -1.42% | -9.96% | |
| 2022 |
ASA
Asura Coin |
ASA | ? | $0.000375 | ? * | $4,963 | -17.65% | -0.99% | -13.43% | |
| 2023 |
MESG
MESG |
MESG | ? | $0.031960 | ? * | $4,764 | -0.11% | -2.88% | -23.95% | |
| 2024 |
WBL
WIZBL |
WBL | ? | $0.006842 | ? * | $4,583 | -0.27% | -6.11% | -19.59% | |
| 2025 |
MBC
MicroBitcoin |
MBC | ? | $0.000083 | ? | $4,553 | 2.11% | -7.95% | -18.43% | |
| 2026 |
FST
1irstcoin |
FST | ? | $0.590930 | ? * | $4,044 | 5.62% | 6.51% | 124.85% | |
| 2027 |
BNK
Bankera |
BNK | ? | $0.002011 | ? * | $3,893 | 0.49% | -2.99% | -2.49% | |
| 2028 |
HERC
Hercules |
HERC | ? | $0.046008 | ? * | $3,579 | -0.09% | -2.66% | -53.73% | |
| 2029 |
HXRO
Hxro |
HXRO | ? | $0.087491 | ? * | $3,125 | -1.10% | -2.47% | -4.36% | |
| 2030 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.5e-07 | ? * | $3,013 | -0.54% | 5.83% | 6.52% | |
| 2031 |
CHT
Countinghouse |
CHT | ? | $2.02 | ? * | $2,939 | -0.38% | 22.16% | 6.84% | |
| 2032 |
SHX
Stronghold Token |
SHX | ? | $0.000479 | ? * | $2,823 | 2.91% | 2.21% | 3.07% | |
| 2033 |
AGLT
Agrolot |
AGLT | ? | $0.005884 | ? * | $2,465 | 8.86% | 12.86% | -27.63% | |
| 2034 |
JNB
Jinbi Token |
JNB | ? | $13.87 | ? * | $2,411 | -0.85% | 1.16% | -7.45% | |
| 2035 |
1X2
1X2 COIN |
1X2 | ? | $0.149539 | ? | $2,372 | 4.57% | -11.47% | -13.51% | |
| 2036 |
OTB
OTCBTC Token |
OTB | ? | $0.055971 | ? * | $2,230 | 31.01% | 31.84% | 15.94% | |
| 2037 |
F1C
Future1coin |
F1C | ? | $0.002024 | ? * | $2,188 | -1.01% | -2.91% | -37.37% | |
| 2038 |
GOD
Bitcoin God |
GOD | ? | $11.88 | ? * | $2,060 | 0.01% | -1.01% | -10.89% | |
| 2039 |
XLB
StellarPay |
XLB | ? | $0.021904 | ? * | $1,973 | -0.25% | 10.19% | -42.74% | |
| 2040 |
GFUN
GoldFund |
GFUN | ? | $0.000475 | ? * | $1,812 | -0.40% | -18.81% | ? | |
| 2041 |
ELLI
Elliot Coin |
ELLI | ? | $0.002335 | ? | $1,747 | 0.55% | 0.11% | 17.50% | |
| 2042 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.018232 | ? * | $1,655 | -0.61% | -4.50% | 18.20% | |
| 2043 |
GBG
Golos Gold |
GBG | ? | $0.005026 | ? * | $1,437 | 4.40% | 3.64% | -9.96% | |
| 2044 |
CANDY
Candy |
CANDY | ? | $0.000023 | ? * | $1,167 | -0.56% | -5.92% | -16.83% | |
| 2045 |
HRC
Haracoin |
HRC | ? | $0.000772 | ? | $1,095 | -0.25% | 3.44% | -35.18% | |
| 2046 |
X12
X12 Coin |
X12 | ? | $0.008477 | ? * | $1,021 | -0.27% | 18.13% | -18.79% | |
| 2047 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005633 | ? * | $981 | 0.19% | 0.31% | -5.44% | |
| 2048 |
SZC
ShopZcoin |
SZC | ? | $0.001032 | ? | $938 | 10.77% | -11.59% | 4.82% | |
| 2049 |
GZE
GazeCoin |
GZE | ? | $0.004321 | ? * | $920 | -0.26% | 2.16% | -7.92% | |
| 2050 |
ORS
ORS Group |
ORS | ? | $0.019941 | ? * | $794 | -0.25% | -3.63% | -18.15% | |
| 2051 |
RPL
Rocket Pool |
RPL | ? | $0.200700 | ? * | $540 | -0.56% | 21.40% | -40.65% | |
| 2052 |
HERO
Hero |
HERO | ? | $0.040436 | ? * | $505 | 1.54% | -8.54% | 42.02% | |
| 2053 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.027536 | ? * | Low Vol | -0.56% | -21.25% | -13.78% | |
| 2054 |
BUBO
Budbo |
BUBO | ? | $0.006063 | ? * | Low Vol | -0.32% | -2.08% | -2.88% | |
| 2055 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.032106 | ? | Low Vol | -0.27% | 2.21% | -17.41% | |
| 2056 |
RC20
RoboCalls |
RC20 | ? | $0.359891 | ? * | Low Vol | -0.29% | -87.16% | -90.21% | |
| 2057 |
BLACK
eosBLACK |
BLACK | ? | $0.018238 | ? * | Low Vol | -2.61% | 1.58% | 10.77% | |
| 2058 |
COBRA
Cobrabytes |
COBRA | ? | $0.000257 | ? | Low Vol | -0.27% | 26.19% | 9.10% | |
| 2059 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.007709 | ? * | Low Vol | -0.25% | 12.48% | -12.12% | |
| 2060 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001492 | ? * | Low Vol | -10.50% | -9.28% | 4.45% | |
| 2061 |
ESCO
EscrowCoin |
ESCO | ? | $0.008077 | ? * | Low Vol | -0.25% | -12.87% | -39.89% | |
| 2062 |
SXC
Sexcoin |
SXC | ? | $0.006477 | ? | Low Vol | -0.32% | 2.71% | -2.77% | |
| 2063 |
HPY
Hyper Pay |
HPY | ? | $0.003123 | ? * | Low Vol | 0.03% | 11.16% | 9.71% | |
| 2064 |
TER
TerraNova |
TER | ? | $0.092864 | ? | Low Vol | 1.34% | 6.59% | -0.17% | |
| 2065 |
CHE
Crypto Harbor... |
CHE | ? | $0.000102 | ? * | Low Vol | -0.27% | 0.08% | -2.70% | |
| 2066 |
VLU
Valuto |
VLU | ? | $0.000728 | ? | Low Vol | -0.20% | 0.72% | -7.15% | |
| 2067 |
BIT
First Bitcoin |
BIT | ? | $0.005963 | ? | Low Vol | -0.33% | 0.87% | -18.66% | |
| 2068 |
WYS
wys Token |
WYS | ? | $0.005635 | ? * | Low Vol | -0.56% | 5.63% | -20.07% | |
| 2069 |
AWC
Atomic Wallet... |
AWC | ? | $0.030330 | ? * | Low Vol | -0.56% | -0.23% | -24.50% | |
| 2070 |
NUG
Nuggets |
NUG | ? | $0.000728 | ? * | Low Vol | -0.56% | -10.79% | -15.82% | |
| 2071 |
PRES
President Trump |
PRES | ? | $0.008534 | ? * | Low Vol | 1.51% | 36.85% | -15.38% | |
| 2072 |
SUP
Superior Coin |
SUP | ? | $0.000051 | ? | Low Vol | -0.25% | 0.94% | -8.67% | |
| 2073 |
FRGC
Fargocoin |
FRGC | ? | $0.007800 | ? | Low Vol | -1.02% | 1.16% | -71.08% | |
| 2074 |
MOLK
MobilinkToken |
MOLK | ? | $0.001701 | ? * | Low Vol | 0.84% | 28.70% | -17.65% | |
| 2075 |
XTRD
XTRD |
XTRD | ? | $0.001266 | ? * | Low Vol | 2.95% | -12.22% | 42.32% | |
| 2076 |
CROP
Cropcoin |
CROP | ? | $0.000206 | ? | Low Vol | -0.25% | -45.31% | -63.72% | |
| 2077 |
BCARD
CARDbuyers |
BCARD | ? | $0.000157 | ? | Low Vol | -24.30% | 3.00% | -7.27% | |
| 2078 |
IHF
Invictus Hype... |
IHF | ? | $0.023037 | ? * | Low Vol | -0.56% | 0.81% | -7.94% | |
| 2079 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000039 | ? * | Low Vol | -14.89% | -16.11% | -2.70% | |
| 2080 |
RRC
RRCoin |
RRC | ? | $0.001722 | ? * | Low Vol | -0.56% | -7.58% | -16.99% | |
| 2081 |
ERA
ERA |
ERA | ? | $0.000771 | ? | Low Vol | 124.80% | 0.87% | -13.01% | |
| 2082 |
AVH
Animation Vis... |
AVH | ? | $0.000463 | ? * | Low Vol | -0.25% | 1.37% | -4.51% | |
| 2083 |
PROUD
PROUD Money |
PROUD | ? | $0.006893 | ? | Low Vol | -0.25% | 39.45% | -17.85% | |
| 2084 |
PNDM
Pandemia |
PNDM | ? | $0.000151 | ? | Low Vol | -0.27% | 97.15% | 43.91% | |
| 2085 |
SNO
SaveNode |
SNO | ? | $0.000206 | ? | Low Vol | -0.26% | -52.75% | -26.34% | |
| 2086 |
PDX
PayDay Coin |
PDX | ? | $0.000206 | ? | Low Vol | -0.25% | 34.59% | -1.35% | |
| 2087 |
CMIT
CMITCOIN |
CMIT | ? | $0.000005 | ? * | Low Vol | 0.94% | -22.28% | -50.56% | |
| 2088 |
COZ
COZ |
COZ | ? | $0.115543 | ? * | Low Vol | -0.26% | -30.28% | -43.01% | |
| 2089 |
BET
BetaCoin |
BET | ? | $0.001645 | ? | Low Vol | -0.32% | 0.88% | -29.90% | |
| 2090 |
C2P
Coin2Play |
C2P | ? | $0.000360 | ? | Low Vol | -0.26% | 17.77% | -67.63% | |
| 2091 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -77.65% | |
| 2092 |
XQN
Quotient |
XQN | ? | $0.001285 | ? * | Low Vol | -0.32% | -17.70% | -9.14% | |
| 2093 |
CIV
Civitas |
CIV | ? | $0.005299 | ? | Low Vol | -0.27% | -22.98% | -34.92% | |
| 2094 |
SJCX
Storjcoin X |
SJCX | ? | $0.127704 | ? * | Low Vol | 0.01% | 0.68% | -7.57% | |
| 2095 |
BTCM
BTCMoon |
BTCM | ? | $0.001440 | ? * | Low Vol | -0.28% | 0.94% | -8.16% | |
| 2096 |
HNDC
HondaisCoin |
HNDC | ? | $9e-07 | ? | Low Vol | -0.65% | -81.11% | -49.33% | |
| 2097 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | -0.39% | -28.78% | 29.19% | |
| 2098 |
COTN
CottonCoin |
COTN | ? | $0.001492 | ? | Low Vol | -0.26% | -5.57% | -12.23% | |
| 2099 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | 0.00% | 1.04% | -93.38% | |
| 2100 |
NAM
NAM COIN |
NAM | ? | $0.000129 | ? * | Low Vol | -0.29% | -22.55% | -27.29% | |
| 2101 |
XSM
SpectrumCash |
XSM | ? | $0.000103 | ? | Low Vol | -0.26% | -10.46% | 13.32% | |
| 2102 |
RBMC
Rubex Money |
RBMC | ? | $0.000154 | ? | Low Vol | -0.26% | 0.74% | -2.91% | |
| 2103 |
ACC
ACChain |
ACC | ? | $0.005607 | ? * | Low Vol | -2.05% | 0.95% | 64.06% | |
| 2104 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000068 | ? | Low Vol | -40.73% | -49.72% | -67.23% | |
| 2105 |
BUB
Bubble |
BUB | ? | $0.003547 | ? * | Low Vol | -0.32% | 1.43% | -20.72% | |
| 2106 |
CEN
Centaure |
CEN | ? | $0.000103 | ? * | Low Vol | -0.26% | 102.17% | 16.57% | |
| 2107 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | -0.25% | 0.95% | -1.34% | |
| 2108 |
ANON
ANON |
ANON | ? | $0.085191 | ? * | Low Vol | -0.27% | 11.37% | -14.41% | |
| 2109 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | -0.56% | -0.01% | -4.95% | |
| 2110 |
SAL
SalPay |
SAL | ? | $0.035136 | ? * | Low Vol | -0.56% | 77.28% | 64.00% | |
| 2111 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | -0.27% | 0.96% | -1.00% | |
| 2112 |
IFP
Infinipay |
IFP | ? | $0.000051 | ? | Low Vol | -0.26% | 0.95% | -1.34% | |
| 2113 |
OMEN
OmenCoin |
OMEN | ? | $0.000015 | ? | Low Vol | -0.27% | -24.29% | -6.64% | |
| 2114 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -15.94% | |
| 2115 |
AV
AvatarCoin |
AV | ? | $0.068767 | ? * | Low Vol | 0.00% | 1.54% | 31.87% | |
| 2116 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.05% | |
| 2117 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | -0.27% | |
| 2118 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 66.29% | |
| 2119 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.73% | |
| 2120 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2121 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 26.04% | |
| 2122 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 46.62% | |
| 2123 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -3.41% | |
| 2124 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2125 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2126 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.59% | |
| 2127 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -35.10% | |
| 2128 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -2.75% | |
| 2129 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2130 |
GCS
GameChain System |
GCS | ? | $0.000217 | ? * | Low Vol | 0.00% | 0.00% | -49.51% | |
| 2131 |
VLC
ValueChain |
VLC | ? | $0.005138 | ? * | Low Vol | -0.56% | 0.80% | 11.97% | |
| 2132 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 1.81% | |
| 2133 |
CNET
ContractNet |
CNET | ? | $0.002835 | ? * | Low Vol | 0.00% | -6.29% | -93.11% | |
| 2134 |
FT
FToken |
FT | ? | $0.098054 | ? * | Low Vol | -0.21% | 5.25% | 7.65% | |
| 2135 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2136 |
EXC
Excaliburcoin |
EXC | ? | $0.000007 | ? * | Low Vol | -0.02% | 0.19% | -8.88% | |
| 2137 |
UST
Ultra Salescloud |
UST | ? | $0.000944 | ? * | Low Vol | 0.00% | 0.00% | -16.20% | |
| 2138 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | 0.00% | 73.78% | |
| 2139 |
NEWOS
NewsToken |
NEWOS | ? | $0.001500 | ? * | Low Vol | 0.00% | -8.58% | -17.35% | |
| 2140 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -7.44% | |
| 2141 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2142 |
SAC
Smart Applica... |
SAC | ? | $0.073602 | ? * | Low Vol | 4.18% | -0.38% | 3.06% | |
| 2143 |
HYB
Hybrid Block |
HYB | ? | $0.001664 | ? * | Low Vol | 0.00% | -0.02% | -31.90% | |
| 2144 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -7.74% | |
| 2145 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
CIF
Crypto Improv... |
CIF | ? | $0.000258 | ? | Low Vol | 0.00% | 1.37% | -51.89% | |
| 2147 |
DAXT
Digital Asset... |
DAXT | ? | $0.002198 | ? * | Low Vol | 0.00% | 1.28% | 8.41% | |
| 2148 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | 0.00% | -27.42% | |
| 2149 |
ALC
ALLCOIN |
ALC | ? | $0.008610 | ? * | Low Vol | -3.48% | 1.64% | -4.76% | |
| 2150 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2151 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | -35.90% | |
| 2152 |
ZT
ZTCoin |
ZT | ? | $0.056777 | ? * | Low Vol | 0.06% | -8.84% | -8.39% | |
| 2153 |
DT
Dragon Token |
DT | ? | $1.41 | ? * | Low Vol | -0.11% | 3.16% | -21.73% | |
| 2154 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | -0.04% | 3.03% | |
| 2155 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2156 |
BGG
Bgogo Token |
BGG | ? | $0.002298 | ? * | Low Vol | 2.74% | -8.07% | -29.22% | |
| 2157 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | 2.86% | -5.66% | -10.96% | |
| 2158 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2159 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2160 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2161 |
TOK
TOKOK |
TOK | ? | $0.005538 | ? * | Low Vol | -0.05% | 2.14% | 1.39% | |
| 2162 |
GMBC
Gamblica |
GMBC | ? | $0.000980 | ? * | Low Vol | 0.00% | 0.93% | 12.95% | |
| 2163 |
ALB
ALBOS |
ALB | ? | $0.000150 | ? * | Low Vol | -5.55% | -5.54% | 3.11% | |
| 2164 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2165 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2166 |
EAG
EA Coin |
EAG | ? | $0.000566 | ? | ? | -0.20% | 1.00% | 35.72% | |
| 2167 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2168 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2169 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 14.67% | |
| 2170 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
