Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $91,117,912,459 $5163.37 17,646,975 $11,778,346,698 -0.23% 1.04% -1.16%
2
ETH
Ethereum
ETH $17,516,787,145 $165.77 105,671,120 $5,369,998,985 -0.56% 0.82% -7.12%
3
XRP
XRP
XRP $13,644,781,103 $0.326492 41,792,108,527 * $857,821,444 -0.24% 0.20% -8.37%
4
BCH
Bitcoin Cash
BCH $5,657,517,697 $319.09 17,729,938 $2,098,242,774 -2.36% 14.09% 4.19%
5
LTC
Litecoin
LTC $4,996,376,548 $81.44 61,353,284 $2,672,309,412 -0.68% 3.19% -7.89%
6
EOS
EOS
EOS $4,948,293,610 $5.46 906,245,118 * $2,503,868,408 -0.78% 2.47% 0.24%
7
BNB
Binance Coin
BNB $2,723,292,032 $19.29 141,175,490 * $192,517,121 -0.82% -1.25% 5.65%
8
USDT
Tether
USDT $2,443,682,009 $1.01 2,426,511,061 * $11,871,142,993 0.04% 0.06% -0.31%
9
XLM
Stellar
XLM $2,255,138,175 $0.116829 19,302,935,743 * $239,988,632 -0.23% -0.03% -10.35%
10
ADA
Cardano
ADA $2,167,396,810 $0.083596 25,927,070,538 $79,045,107 -0.05% 1.15% -3.58%
11
TRX
TRON
TRX $1,808,526,651 $0.027122 66,682,072,191 $356,772,551 -0.51% 2.25% -10.01%
12
XMR
Monero
XMR $1,129,944,451 $66.78 16,920,907 $110,723,021 0.10% 1.83% -4.75%
13
BSV
Bitcoin SV
BSV $1,109,636,392 $62.59 17,727,948 $185,020,024 -3.64% -11.29% -24.42%
14
DASH
Dash
DASH $1,059,555,745 $121.06 8,752,279 $264,031,879 -0.65% -0.78% -10.03%
15
MIOTA
IOTA
MIOTA $868,723,930 $0.312543 2,779,530,283 * $15,806,666 -0.17% -0.48% -11.23%
16
XTZ
Tezos
XTZ $734,406,088 $1.11 663,617,840 * $8,135,262 -4.23% 2.61% 17.57%
17
NEO
NEO
NEO $723,871,108 $11.14 65,000,000 * $222,951,007 -0.18% -0.01% -11.45%
18
ETC
Ethereum Classic
ETC $696,054,582 $6.34 109,742,454 $430,474,992 -0.86% 0.96% -10.20%
19
ONT
Ontology
ONT $662,079,948 $1.34 494,854,358 * $63,647,900 0.03% 0.37% -9.71%
20
MKR
Maker
MKR $650,033,749 $650.03 1,000,000 * $1,453,391 -0.48% 5.62% -10.23%
21
XEM
NEM
XEM $595,628,184 $0.066181 8,999,999,999 * $24,795,848 -0.78% -1.20% -9.95%
22
ZEC
Zcash
ZEC $433,202,130 $68.51 6,323,569 $212,766,977 -0.19% -0.88% -4.53%
23
CRO
Crypto.com Chain
CRO $401,191,867 $0.080275 4,997,716,895 * $967,224 -1.94% -2.92% 44.50%
24
VET
VeChain
VET $390,720,106 $0.007046 55,454,734,800 * $10,899,867 0.22% 2.52% -4.82%
25
BAT
Basic Attenti...
BAT $380,306,387 $0.304387 1,249,416,783 * $39,497,843 -0.63% -2.20% 3.35%
26
DOGE
Dogecoin
DOGE $339,154,730 $0.002848 119,099,934,457 $36,896,911 -0.33% -0.09% -9.07%
27
BTG
Bitcoin Gold
BTG $296,486,149 $16.93 17,513,924 $15,815,569 -1.92% 5.03% -5.41%
28
WAVES
Waves
WAVES $270,830,983 $2.71 100,000,000 * $18,022,181 -1.49% -0.32% -8.53%
29
OMG
OmiseGO
OMG $267,306,243 $1.91 140,245,398 * $73,802,662 -0.79% -1.55% -17.89%
30
QTUM
Qtum
QTUM $261,510,540 $2.93 89,399,356 * $131,322,062 -0.31% 0.19% -14.61%
31
USDC
USD Coin
USDC $260,453,786 $1.00 259,359,011 * $38,133,369 0.00% 0.01% 0.26%
32
DCR
Decred
DCR $238,466,808 $24.76 9,630,228 $6,053,054 0.70% -1.04% -3.36%
33
LSK
Lisk
LSK $236,214,935 $2.03 116,168,567 * $5,833,135 -1.20% 1.92% -2.55%
34
REP
Augur
REP $222,576,494 $20.23 11,000,000 * $8,357,792 -0.52% 4.04% -7.71%
35
NANO
Nano
NANO $209,789,636 $1.57 133,248,289 * $5,661,232 0.01% 1.84% -1.44%
36
TUSD
TrueUSD
TUSD $200,059,763 $1.00 199,139,797 * $115,514,735 -0.04% -0.36% 0.09%
37
RVN
Ravencoin
RVN $197,160,084 $0.059210 3,329,865,000 $12,365,915 -1.03% -4.62% -11.28%
38
ZRX
0x
ZRX $190,617,975 $0.324340 587,710,997 * $17,774,796 -0.28% 1.42% -6.49%
39
ZIL
Zilliqa
ZIL $187,443,647 $0.021412 8,754,317,428 * $15,234,193 -0.90% 1.96% -9.78%
41
ICX
ICON
ICX $174,858,174 $0.369361 473,406,688 * $9,521,625 -0.85% -1.58% -13.19%
42
BTS
BitShares
BTS $170,132,439 $0.062847 2,707,110,000 * $9,749,722 -0.46% 0.46% -11.91%
43
HOT
Holo
HOT $169,255,424 $0.001271 133,214,575,156 * $11,927,852 -0.80% 4.97% -2.53%
44
BCN
Bytecoin
BCN $168,764,442 $0.000917 184,066,828,814 $308,400 1.00% 0.11% -7.94%
45
BCD
Bitcoin Diamond
BCD $166,039,831 $1.08 153,756,875 $6,130,802 -2.09% 0.83% -9.47%
46
IOST
IOST
IOST $158,777,373 $0.013216 12,013,965,609 * $17,842,003 -0.92% -2.92% -13.98%
47
DGB
DigiByte
DGB $153,393,999 $0.013137 11,676,178,875 $1,708,448 0.13% 1.34% -10.44%
48
AE
Aeternity
AE $143,500,990 $0.553711 259,162,124 $40,257,675 -0.28% -1.05% -12.55%
49
NPXS
Pundi X
NPXS $136,358,308 $0.000701 194,603,096,088 * $5,077,697 0.08% 0.25% -5.02%
50
XVG
Verge
XVG $135,775,021 $0.008545 15,888,523,506 $2,960,150 0.10% -1.22% -18.37%
51
STEEM
Steem
STEEM $133,481,079 $0.428502 311,506,401 * $2,140,018 -0.24% -1.18% -12.98%
52
BTT
BitTorrent
BTT $130,476,005 $0.000766 170,421,000,000 * $150,352,053 -0.36% 1.85% -1.97%
53
MXM
Maximine Coin
MXM $130,227,429 $0.078974 1,649,000,000 * $28,836,710 -0.12% 8.84% 6.35%
54
SC
Siacoin
SC $127,945,433 $0.003176 40,287,741,179 $2,239,834 0.77% -0.02% -10.34%
55
BTM
Bytom
BTM $121,992,226 $0.121688 1,002,499,275 $7,601,816 -1.72% 0.56% -12.28%
56
ENJ
Enjin Coin
ENJ $120,293,297 $0.156814 767,107,985 * $23,264,105 0.57% -5.14% 6.90%
57
HT
Huobi Token
HT $118,673,917 $2.37 50,000,200 * $71,300,603 0.11% -5.69% -11.35%
58
KMD
Komodo
KMD $118,451,578 $1.05 112,637,713 $2,047,194 -0.33% -2.93% -13.70%
59
STRAT
Stratis
STRAT $111,705,111 $1.13 99,289,731 * $1,262,799 0.97% 1.21% -8.27%
60
AOA
Aurora
AOA $110,330,963 $0.016864 6,542,330,148 * $2,093,686 -0.95% 3.29% 2.99%
61
PAX
Paxos Standar...
PAX $109,718,310 $1.00 109,414,375 * $67,318,609 0.14% 0.14% 0.49%
62
ABBC
ABBC Coin
ABBC $107,664,286 $0.213163 505,080,492 $62,879,164 1.44% 2.23% 15.38%
63
KCS
KuCoin Shares
KCS $104,613,676 $1.16 89,939,916 * $1,819,777 0.45% -2.31% -14.82%
64
THETA
THETA
THETA $103,421,912 $0.118807 870,502,690 * $5,758,375 0.21% -2.66% -0.64%
65
INB
Insight Chain
INB $93,765,118 $0.267975 349,902,689 * $5,828,938 0.06% 5.98% 18.70%
66
XIN
Mixin
XIN $91,805,292 $208.48 440,348 * $855,746 -1.18% 1.72% 2.11%
67
DAI
Dai
DAI $89,688,793 $0.972748 92,201,440 * $42,298,520 -0.44% -1.20% -2.71%
68
WTC
Waltonchain
WTC $89,476,412 $2.18 41,070,159 * $8,814,242 -0.36% -1.11% -1.65%
69
SNT
Status
SNT $89,258,401 $0.025719 3,470,483,788 * $16,996,475 -0.24% -4.94% -8.73%
70
GNT
Golem
GNT $86,928,079 $0.090210 963,622,000 * $1,760,124 -0.46% -1.91% -7.94%
71
FCT
Factom
FCT $86,085,324 $9.12 9,434,623 * $281,710 1.46% 3.60% -0.24%
72
DGTX
Digitex Futures
DGTX $84,865,827 $0.115072 737,500,000 * $1,821,828 -3.25% -8.54% -5.93%
73
PAI
Project Pai
PAI $84,491,564 $0.058248 1,450,547,598 * $3,689,476 -1.25% -1.97% -16.84%
74
GXC
GXChain
GXC $79,519,488 $1.33 60,000,000 * $5,100,004 -0.12% -1.38% 13.13%
75
WAX
WAX
WAX $79,028,988 $0.083833 942,694,861 * $366,321 -0.21% -0.27% 3.91%
76
ARDR
Ardor
ARDR $78,792,875 $0.078872 998,999,495 * $723,992 0.14% -2.75% -10.26%
77
PPT
Populous
PPT $78,685,482 $1.48 53,252,246 * $5,301,365 -0.36% -1.91% -9.94%
78
CNX
Cryptonex
CNX $78,418,430 $1.41 55,686,329 $9,923,172 0.01% 1.65% -0.60%
79
QBIT
Qubitica
QBIT $73,145,865 $26.02 2,811,294 * $37,025 -1.19% 0.14% -3.80%
80
ARK
Ark
ARK $70,956,489 $0.647159 109,643,134 * $977,389 -0.19% -3.25% -3.14%
81
MCO
Crypto.com
MCO $64,963,586 $4.11 15,793,831 * $6,673,681 -0.45% 1.63% 3.57%
82
THR
ThoreCoin
THR $64,671,296 $746.04 86,686 * $90,962 -0.26% 0.95% -1.35%
83
HC
HyperCash
HC $63,400,363 $1.46 43,529,781 $1,324,192 -0.06% -1.53% -7.97%
84
VEST
VestChain
VEST $62,445,818 $0.008822 7,078,400,000 * $283,811 -0.30% 0.49% -12.81%
85
GUSD
Gemini Dollar
GUSD $62,250,902 $1.00 62,206,021 * $5,177,005 -0.15% -0.27% -0.36%
86
LRC
Loopring
LRC $62,063,608 $0.074870 828,954,240 * $22,728,523 -0.42% -1.92% -20.33%
87
R
Revain
R $61,976,294 $0.127931 484,450,000 * $964,565 0.50% 1.34% -15.04%
88
NULS
NULS
NULS $61,927,902 $0.894787 69,209,626 $102,395,498 -1.52% 8.99% -1.03%
89
MAID
MaidSafeCoin
MAID $61,735,369 $0.136416 452,552,412 * $362,365 -0.22% 0.18% -7.46%
90
NAS
Nebulas
NAS $61,284,244 $1.35 45,500,000 * $4,599,637 -0.48% -2.92% 20.55%
91
ELA
Elastos
ELA $59,269,341 $3.90 15,186,349 $2,922,343 -0.46% 0.99% -8.47%
92
XZC
Zcoin
XZC $58,779,943 $8.08 7,278,129 $697,443 -0.78% -0.26% -7.29%
93
TRUE
TrueChain
TRUE $56,810,808 $0.767714 74,000,000 * $44,698,426 0.81% 3.94% 25.62%
94
MANA
Decentraland
MANA $56,469,518 $0.053773 1,050,141,509 * $5,909,150 -3.72% -3.68% -8.39%
95
LAMB
Lambda
LAMB $55,838,632 $0.111677 500,000,000 * $16,999,734 2.63% 0.53% 109.09%
96
AION
Aion
AION $55,174,452 $0.183472 300,724,162 $4,641,799 -0.75% -0.93% -13.70%
97
LOOM
Loom Network
LOOM $54,738,635 $0.070205 779,700,518 * $2,846,610 -0.87% -3.02% -9.37%
98
PIVX
PIVX
PIVX $54,103,831 $0.952848 56,781,166 * $1,544,149 -0.93% -1.37% -7.13%
99
WICC
WaykiChain
WICC $52,941,522 $0.280114 189,000,000 * $3,755,652 -0.69% -2.68% -6.17%
100
ETN
Electroneum
ETN $52,683,913 $0.005676 9,281,897,624 $229,076 -0.09% -2.74% -11.53%
101
ELF
aelf
ELF $52,391,447 $0.187112 280,000,000 * $9,863,958 -0.70% 0.85% -11.76%
102
REPO
REPO
REPO $50,445,507 $0.458768 109,958,607 * $38,907 13.83% 21.86% 8.12%
103
QASH
QASH
QASH $49,752,100 $0.142149 350,000,000 * $143,159 0.05% 0.56% -6.60%
104
POWR
Power Ledger
POWR $48,284,796 $0.119265 404,852,067 * $2,641,909 -0.11% -1.86% -5.69%
105
RDD
ReddCoin
RDD $46,880,158 $0.001627 28,808,713,174 * $86,963 -1.38% -2.05% -5.72%
106
BIX
Bibox Token
BIX $46,036,978 $0.414977 110,938,508 * $7,098,474 -0.69% 4.07% -10.65%
107
KNC
Kyber Network
KNC $45,563,827 $0.273468 166,615,005 * $2,696,761 -0.22% -1.17% -0.46%
108
ZEN
Horizen
ZEN $45,321,730 $7.26 6,238,900 $900,510 -0.57% -1.97% -10.24%
109
WAN
Wanchain
WAN $44,745,872 $0.421524 106,152,493 * $2,466,891 1.23% 1.35% -6.35%
110
BNT
Bancor
BNT $43,761,730 $0.686070 63,786,064 * $3,747,231 -0.57% 2.13% -4.46%
111
MOAC
MOAC
MOAC $43,477,438 $0.696047 62,463,334 * $48,959 -0.15% 5.29% -5.30%
112
DENT
Dent
DENT $43,265,083 $0.000770 56,156,475,076 * $2,556,384 0.56% -0.89% -11.85%
113
NEXO
Nexo
NEXO $42,239,314 $0.075427 560,000,011 * $5,481,817 -0.66% -3.94% -7.31%
114
MONA
MonaCoin
MONA $41,869,645 $0.636998 65,729,675 $258,285 0.25% 1.91% -7.68%
115
ETP
Metaverse ETP
ETP $41,043,866 $0.580645 70,686,619 $14,584,836 -1.02% -1.88% -28.30%
116
RLC
iExec RLC
RLC $40,842,192 $0.510076 80,070,793 * $205,721 2.73% 4.59% -4.21%
117
QKC
QuarkChain
QKC $40,837,523 $0.043631 935,966,585 * $13,319,259 -0.56% 3.91% -10.59%
118
DGD
DigixDAO
DGD $39,974,819 $19.99 2,000,000 * $289,016 -0.19% 1.81% -10.10%
119
SAN
Santiment Net...
SAN $39,945,936 $0.637499 62,660,371 * $23,250 2.16% 4.30% -2.58%
120
LA
LATOKEN
LA $39,586,197 $0.114874 344,604,463 * $1,758,290 -1.08% 13.98% -6.94%
121
IOTX
IoTeX
IOTX $39,488,753 $0.015639 2,525,040,005 * $4,478,664 -1.17% 11.69% -5.01%
122
ENG
Enigma
ENG $39,074,306 $0.522131 74,836,171 * $1,070,846 0.19% -3.16% -12.37%
123
STORJ
Storj
STORJ $39,064,129 $0.287686 135,787,439 * $6,097,847 -1.65% -0.53% -7.40%
124
POLY
Polymath
POLY $38,437,209 $0.110321 348,412,657 * $5,451,725 -0.16% -1.80% -12.86%
125
ODE
ODEM
ODE $38,415,769 $0.168272 228,296,136 * $1,308,453 0.30% -1.88% -11.97%
126
RIF
RIF Token
RIF $37,397,029 $0.094202 396,986,953 * $105,009 -0.16% -1.54% -10.07%
127
DAC
Davinci Coin
DAC $36,782,052 $0.011655 3,155,771,663 * $2,420,487 6.34% 3.16% -7.59%
128
KIN
Kin
KIN $35,751,547 $0.000047 756,097,560,976 * $2,318,737 -1.58% 1.14% -12.23%
129
CELR
Celer Network
CELR $35,447,589 $0.017747 1,997,377,673 * $6,190,110 0.15% -1.08% 0.68%
130
TOMO
TomoChain
TOMO $35,414,484 $0.594973 59,522,875 $1,097,190 -0.02% -1.74% -6.49%
131
EURS
STASIS EURS
EURS $34,980,656 $1.13 30,979,207 * $383,315 -0.17% -0.25% 0.75%
132
FUN
FunFair
FUN $34,899,905 $0.005329 6,548,879,189 * $1,698,790 -0.65% -1.35% -7.37%
133
GBYTE
Obyte
GBYTE $34,534,670 $50.86 679,008 * $125,210 -0.31% -0.19% 1.44%
134
PAY
TenX
PAY $34,405,788 $0.300887 114,347,861 * $1,934,081 -3.99% 0.02% -12.84%
135
LKY
Linkey
LKY $34,095,832 $0.681917 50,000,000 * $999,305 -0.25% 1.16% 0.80%
136
NXT
Nxt
NXT $33,973,821 $0.034008 998,999,942 * $854,288 -0.83% -0.80% -10.38%
137
BCZERO
Buggyra Coin ...
BCZERO $33,792,380 $0.016806 2,010,775,988 * $7,672 -0.71% -9.01% -16.57%
138
GRS
Groestlcoin
GRS $33,150,176 $0.458257 72,339,689 $15,604,532 -0.03% 3.63% -1.37%
139
CMT
CyberMiles
CMT $32,329,656 $0.040412 800,000,000 * $9,465,667 -0.46% -2.69% -10.07%
140
SYS
Syscoin
SYS $32,261,893 $0.058505 551,437,833 $267,337 -0.64% -1.17% -8.74%
141
TTC
TTC Protocol
TTC $32,079,490 $0.112049 286,299,514 * $5,799,547 0.28% -4.74% -11.75%
142
GAS
Gas
GAS $31,925,374 $3.15 10,128,375 * $1,746,240 -0.21% -0.75% -9.38%
143
VERI
Veritaseum
VERI $31,604,616 $14.70 2,149,646 * $3,241,606 -0.04% 1.98% -12.14%
144
META
Metadium
META $30,395,688 $0.024406 1,245,430,304 * $876,915 1.39% 2.94% 16.12%
145
APL
Apollo Currency
APL $29,559,229 $0.002013 14,685,096,531 * $737,428 -0.75% -1.39% -8.59%
146
CENNZ
Centrality
CENNZ $28,822,393 $0.035805 804,977,102 * $1,816 -0.41% -3.59% 2.18%
147
LBA
Cred
LBA $28,565,731 $0.055570 514,052,059 * $3,401,270 -0.64% -0.29% 25.03%
148
MFT
Mainframe
MFT $28,337,487 $0.003944 7,185,126,431 * $10,061,052 -0.25% -3.21% -5.58%
149
CND
Cindicator
CND $28,037,612 $0.019390 1,445,976,590 * $436,570 0.16% -0.75% 1.95%
150
MHC
#MetaHash
MHC $27,932,016 $0.065543 426,160,997 * $1,407,855 0.25% 0.81% -10.53%
151
CTXC
Cortex
CTXC $27,921,104 $0.186399 149,792,458 * $3,386,119 -0.51% -0.47% -14.39%
152
CVC
Civic
CVC $27,740,483 $0.080947 342,699,977 * $2,931,417 -0.32% 0.40% -9.41%
153
DRGN
Dragonchain
DRGN $27,739,763 $0.116347 238,421,940 * $1,702,394 -0.74% 6.09% -8.16%
154
BRD
Bread
BRD $27,115,018 $0.305576 88,733,978 * $576,913 -0.99% -1.70% -8.60%
155
CLAM
Clams
CLAM $26,486,451 $7.47 3,546,911 * $35,269 0.34% 4.25% 1.11%
156
OCN
Odyssey
OCN $26,439,378 $0.003460 7,642,174,336 * $4,265,774 3.09% 5.07% -16.61%
157
S4F
S4FE
S4F $26,175,865 $0.281219 93,080,025 * $112,685 -4.55% 3.49% -10.49%
158
ABT
Arcblock
ABT $25,537,494 $0.259121 98,554,305 * $16,219,335 -5.50% -4.47% -0.41%
159
WABI
Tael
WABI $25,246,388 $0.450869 55,994,914 * $10,328,027 -0.04% 2.71% 41.83%
160
ECOREAL
Ecoreal Estate
ECOREAL $25,146,837 $0.126209 199,248,105 * $33,715 -0.14% 0.00% -9.53%
161
QNT
Quant
QNT $25,128,511 $2.57 9,777,236 * $1,874,477 -10.57% -15.59% -14.64%
162
VTC
Vertcoin
VTC $24,610,469 $0.501717 49,052,472 $1,335,960 -1.44% -0.43% -9.77%
163
TCT
TokenClub
TCT $24,529,110 $0.050951 481,425,335 * $329,772 -0.58% -0.23% -5.06%
164
AGI
SingularityNET
AGI $24,430,855 $0.045270 539,673,260 * $1,064,615 2.16% 0.32% -12.71%
165
XPX
ProximaX
XPX $24,385,193 $0.003999 6,097,456,550 * $3,473,414 -2.30% -3.16% 9.02%
166
MTL
Metal
MTL $23,697,348 $0.541502 43,762,284 * $31,417,511 1.32% 9.21% 4.98%
167
NXS
Nexus
NXS $23,691,651 $0.396793 59,707,886 $322,394 1.18% 3.92% -2.04%
168
MITH
Mithril
MITH $23,387,823 $0.045696 511,816,902 * $14,492,786 0.51% -2.91% -13.12%
169
NEBL
Neblio
NEBL $23,110,989 $1.62 14,293,835 * $261,892 -0.55% -0.37% -9.49%
170
MAN
Matrix AI Net...
MAN $22,866,569 $0.152444 150,000,000 * $1,906,060 -1.83% 0.10% 2.77%
171
TPAY
TokenPay
TPAY $22,850,312 $1.43 15,961,954 * $326,376 3.19% 19.85% -1.77%
172
MDA
Moeda Loyalty...
MDA $22,260,245 $1.13 19,628,888 * $1,603,256 -0.65% -2.31% -12.12%
173
GRIN
Grin
GRIN $22,201,875 $2.87 7,747,860 $14,066,166 -0.72% -1.98% -4.57%
174
NRG
Energi
NRG $21,839,768 $1.45 15,014,995 $183,202 0.17% -1.52% -17.40%
175
GO
GoChain
GO $21,701,982 $0.030946 701,288,444 * $3,939,180 14.03% 12.76% -0.83%
176
COSM
Cosmo Coin
COSM $21,468,067 $0.032005 670,780,889 * $5,103,465 0.26% -5.18% -8.08%
177
TEL
Telcoin
TEL $21,297,814 $0.000580 36,708,154,049 * $256,514 -0.20% -2.98% 3.61%
178
SXDT
Spectre.ai Di...
SXDT $21,279,875 $0.259278 82,073,519 * $795 -0.71% 1.37% 12.64%
179
C20
CRYPTO20
C20 $21,242,356 $0.525793 40,400,631 * $51,326 0.95% 9.97% -5.34%
180
KAN
BitKan
KAN $21,031,995 $0.005433 3,871,226,323 * $2,190,961 -0.71% -3.39% -6.50%
181
SKY
Skycoin
SKY $20,562,829 $1.37 15,000,000 * $1,176,398 -0.43% 0.87% -2.38%
182
FSN
Fusion
FSN $20,450,898 $0.676877 30,213,612 * $639,689 -1.45% 5.32% 7.87%
183
TKN
TokenCard
TKN $20,427,027 $0.696085 29,345,595 * $16,581 -0.44% 10.15% 16.52%
184
REQ
Request
REQ $20,403,434 $0.027963 729,656,823 * $209,009 0.28% -2.25% -10.06%
185
EDR
Endor Protocol
EDR $20,250,453 $0.027214 744,111,989 * $2,356,130 0.36% 1.43% -9.56%
186
INO
INO COIN
INO $20,178,964 $1.01 20,000,000 * $1,779,399 -0.72% 0.21% -8.12%
187
XWC
WhiteCoin
XWC $20,115,113 $0.080401 250,183,629 * $689,073 -5.23% -28.18% 114.27%
188
NEC
Nectar
NEC $20,064,154 $0.243636 82,353,022 * $2,413 -0.22% -3.91% -24.04%
189
HPB
High Performa...
HPB $20,044,165 $0.459518 43,619,949 * $7,959,220 -0.36% -3.98% -5.11%
190
MEDX
MediBloc [ERC20]
MEDX $19,771,244 $0.006123 3,229,031,694 * $14,189,382 0.12% -18.34% 22.71%
191
SMART
SmartCash
SMART $19,737,862 $0.013960 1,413,859,298 $871,316 -0.53% -1.02% -1.71%
192
BFT
BnkToTheFuture
BFT $19,702,024 $0.031274 629,989,999 * $640,888 -0.32% 0.14% -18.38%
193
ANKR
Ankr Network
ANKR $19,662,352 $0.008894 2,210,758,610 * $3,106,634 -0.68% -2.82% -11.43%
194
EVX
Everex
EVX $19,651,173 $0.877285 22,400,000 * $4,292,953 -0.60% 2.40% -16.47%
195
STORM
Storm
STORM $19,645,172 $0.003536 5,555,381,609 * $2,525,473 0.34% -1.12% -11.44%
196
PART
Particl
PART $19,589,735 $2.43 8,069,480 * $3,017 -2.90% 3.31% -14.15%
197
SLT
Smartlands
SLT $19,549,240 $3.83 5,100,896 * $54,099 4.31% 4.88% -4.48%
198
ANT
Aragon
ANT $19,441,060 $0.637138 30,513,088 * $17,306 -0.36% -0.05% -11.79%
199
EDO
Eidoo
EDO $19,314,726 $0.660074 29,261,461 * $611,200 2.05% -0.19% -5.23%
200
GTO
Gifto
GTO $19,268,362 $0.034767 554,212,222 * $26,637,465 -0.04% -4.78% -6.96%
201
EMC2
Einsteinium
EMC2 $19,164,921 $0.087678 218,583,224 $1,144,759 0.41% 0.84% 1.58%
202
BCV
BitCapitalVendor
BCV $19,016,039 $0.023355 814,200,000 * $100,324 1.08% -0.78% -5.42%
203
POE
Po.et
POE $18,913,068 $0.006020 3,141,592,653 * $288,084 -0.27% -0.16% -4.13%
204
WGR
Wagerr
WGR $18,286,588 $0.100196 182,508,898 * $73,191 -0.15% -5.42% -5.90%
205
REN
Ren
REN $18,230,708 $0.028338 643,319,902 * $436,381 -3.09% -0.55% -8.78%
206
SMT
SmartMesh
SMT $18,105,147 $0.012807 1,413,716,694 * $126,676 0.32% -1.54% -11.22%
207
GNO
Gnosis
GNO $18,101,626 $16.39 1,104,590 * $265,166 -3.83% 0.35% -8.64%
208
GBC
Gold Bits Coin
GBC $18,006,946 $0.169927 105,968,611 * $20,591 -0.25% -21.24% -25.04%
209
AUTO
Cube
AUTO $17,973,452 $0.002653 6,774,940,000 * $1,400,750 -0.03% 0.41% -3.12%
210
ROX
Robotina
ROX $17,882,853 $0.062880 284,394,348 * $51,262 -1.04% -2.11% -8.23%
211
DTR
Dynamic Tradi...
DTR $17,751,275 $0.014291 1,242,153,342 * $4,045 0.86% 7.58% 2.92%
212
QSP
Quantstamp
QSP $17,542,690 $0.028418 617,314,171 * $396,076 -1.65% 3.06% -4.28%
213
GVT
Genesis Vision
GVT $17,498,012 $3.95 4,426,883 * $1,493,144 -0.38% -3.76% -8.31%
214
DATA
Streamr DATAcoin
DATA $16,864,557 $0.024905 677,154,514 * $289,455 -0.50% 0.35% -2.78%
215
CREDO
Credo
CREDO $16,640,536 $0.030261 549,891,703 * $3,201 -0.57% -15.56% 27.78%
216
SRN
SIRIN LABS Token
SRN $16,574,786 $0.033701 491,820,906 * $1,220,795 -0.95% -3.56% -17.97%
217
RDN
Raiden Networ...
RDN $16,525,304 $0.326626 50,593,936 * $986,965 -0.14% -2.43% -10.29%
218
HYC
HYCON
HYC $16,486,043 $0.009161 1,799,567,852 $649,976 -0.31% 0.38% 2.17%
219
IQ
Everipedia
IQ $16,278,515 $0.003612 4,506,302,133 * $15,304,183 -0.69% -3.59% -7.04%
220
EKT
EDUCare
EKT $16,194,965 $0.024915 650,000,000 * $729,838 -1.66% -3.97% 2.40%
221
OST
OST
OST $16,140,017 $0.027241 592,486,393 * $891,440 0.32% -2.71% -8.86%
222
IHT
IHT Real Esta...
IHT $16,122,197 $0.024823 649,476,044 * $1,219,830 -0.32% -8.81% -17.68%
223
CWV
CWV Chain
CWV $16,057,809 $0.005050 3,179,551,903 * $468,040 -0.99% -3.68% -15.87%
224
IGNIS
Ignis
IGNIS $16,021,328 $0.021049 761,143,950 * $470,934 -0.30% -1.11% -10.50%
225
ETHOS
Ethos
ETHOS $15,999,615 $0.163894 97,621,898 * $2,333,030 0.34% -4.23% -17.96%
226
BZNT
Bezant
BZNT $15,978,263 $0.027033 591,072,815 * $569,889 0.78% -4.59% -17.26%
227
RNT
OneRoot Network
RNT $15,935,569 $0.056875 280,184,929 * $9,275,703 -0.95% -1.07% -2.12%
228
FET
Fetch
FET $15,652,508 $0.191956 81,542,294 * $13,430,652 0.34% 0.66% -8.16%
229
PTON
PTON
PTON $15,592,783 $0.001831 8,514,645,456 * $231,341 -2.22% 0.44% 28.29%
230
ICN
Iconomi
ICN $15,491,955 $0.156595 98,930,340 * $897 -0.29% 2.38% 8.73%
231
TKY
THEKEY
TKY $15,418,466 $0.003047 5,060,038,287 * $238,060 4.02% -0.54% 3.81%
232
UTK
UTRUST
UTK $15,342,866 $0.034095 450,000,000 * $534,292 -0.35% 2.39% -6.11%
233
NKN
NKN
NKN $15,337,170 $0.043820 350,000,000 * $512,179 0.04% 4.85% -5.02%
234
TRAC
OriginTrail
TRAC $15,252,793 $0.053438 285,429,820 * $39,422 -0.08% 0.94% 36.55%
235
RCN
Ripio Credit ...
RCN $15,197,660 $0.030358 500,610,593 * $1,487,919 -0.33% -3.60% -1.23%
236
DCN
Dentacoin
DCN $15,106,697 $0.000046 326,822,211,298 * $21,700 2.05% 1.82% -13.19%
237
PLC
PLATINCOIN
PLC $15,073,983 $21.53 700,000 * $4,948,412 -0.18% -3.31% -5.94%
238
PPC
Peercoin
PPC $15,022,083 $0.593463 25,312,606 $227,783 0.85% 2.78% -2.58%
239
NAV
NavCoin
NAV $14,959,557 $0.230772 64,824,000 * $365,842 -0.19% 1.04% -6.90%
240
BLZ
Bluzelle
BLZ $14,923,219 $0.072556 205,678,035 * $1,621,610 0.23% 0.07% -13.63%
241
NMC
Namecoin
NMC $14,867,499 $1.01 14,736,400 $6,842 -0.52% -0.62% 1.87%
242
CSC
CasinoCoin
CSC $14,794,175 $0.000411 35,973,085,511 * $3,523 -0.33% 19.07% 36.00%
243
RUFF
Ruff
RUFF $14,758,989 $0.015053 980,500,000 * $796,053 -0.80% -3.21% -11.27%
244
BLOCK
Blocknet
BLOCK $14,716,869 $2.57 5,720,789 * $9,511 -2.03% -2.58% -6.96%
245
XAS
Asch
XAS $14,688,428 $0.157339 93,355,331 * $6,205,785 -5.07% -1.21% -24.53%
246
MDS
MediShares
MDS $14,677,286 $0.013747 1,067,640,901 * $195,203 -0.89% 0.26% -10.98%
247
CS
Credits
CS $14,465,360 $0.091439 158,197,016 * $2,629,604 -0.66% 0.47% -6.55%
248
TNB
Time New Bank
TNB $14,417,568 $0.005518 2,612,987,802 * $2,233,187 -1.12% -2.62% -26.81%
249
HYN
Hyperion
HYN $14,413,513 $0.045502 316,765,917 * $1,003,647 -1.00% 0.59% -7.47%
250
EMC
Emercoin
EMC $14,033,102 $0.321192 43,690,697 $87,630 -0.21% 1.91% -6.82%
251
CHX
Own
CHX $14,002,715 $0.178781 78,323,117 * $2,130,459 0.04% -1.36% -21.20%
252
PRS
PressOne
PRS $13,962,077 $0.053353 261,692,588 * $528,663 0.28% 6.49% -1.27%
253
MOC
Moss Coin
MOC $13,697,113 $0.057999 236,161,616 * $273,291 0.16% -5.21% -6.03%
254
EOSDAC
eosDAC
EOSDAC $13,648,818 $0.020656 660,755,177 * $1,427,474 -4.23% -10.37% 122.25%
255
FTM
Fantom
FTM $13,592,237 $0.010703 1,270,000,000 * $3,225,140 -1.07% -5.51% -31.15%
256
CRPT
Crypterium
CRPT $13,462,380 $0.161332 83,445,082 * $98,527 -0.04% -2.97% -6.56%
257
VIA
Viacoin
VIA $13,442,397 $0.581009 23,136,301 $318,131 0.61% 1.09% -9.35%
258
CVT
CyberVein
CVT $13,382,367 $0.012620 1,060,404,496 * $227,944 1.44% -22.18% -19.40%
259
SALT
SALT
SALT $13,282,522 $0.165445 80,283,637 * $282,361 -0.37% -2.13% -20.76%
260
FLO
FLO
FLO $13,137,172 $0.087197 150,660,631 $37,253 -3.66% -4.27% -21.40%
261
DROP
Dropil
DROP $13,049,425 $0.000575 22,703,501,168 * $90,973 -0.13% -1.41% -0.79%
262
MED
MediBloc [QRC20]
MED $12,988,492 $0.004379 2,966,384,100 * $89,861 1.66% 4.59% 27.41%
263
PRO
Propy
PRO $12,931,159 $0.226838 57,006,067 * $861,815 -1.10% 7.21% -0.98%
264
DDD
Scry.info
DDD $12,845,057 $0.029190 440,057,074 * $941,264 -0.72% 2.65% -25.56%
265
QRL
Quantum Resis...
QRL $12,826,215 $0.189365 67,732,860 $11,499 0.22% 2.47% -17.19%
266
BTN
BitNewChain
BTN $12,765,798 $0.071039 179,701,795 $3,005 -0.03% 4.89% 35.80%
267
ACT
Achain
ACT $12,665,961 $0.014598 867,671,200 * $1,543,528 0.69% 2.55% -12.56%
268
ADX
AdEx
ADX $12,539,566 $0.170767 73,430,701 * $678,729 -0.61% -0.66% -1.38%
269
EDG
Edgeless
EDG $12,533,114 $0.107078 117,046,967 * $107,946 3.30% 7.95% -3.17%
270
SCRL
SCRL
SCRL $12,513,092 $0.076169 164,280,149 * $164,222 0.53% 2.38% 9.00%
271
LOC
LockTrip
LOC $12,497,885 $0.835858 14,952,163 * $126,337 0.06% -1.59% -1.44%
272
HUM
Humanscape
HUM $12,493,397 $0.000351 35,543,994,007 * $113,012 -1.87% 0.29% 9.20%
273
DBC
DeepBrain Chain
DBC $12,488,013 $0.003903 3,200,000,000 * $541,624 -4.73% -8.04% -24.56%
274
DTA
DATA
DTA $12,481,707 $0.001497 8,337,493,344 * $1,041,347 0.62% -0.34% -16.98%
275
BHP
BHPCoin
BHP $12,227,990 $1.27 9,661,140 * $6,703,544 -0.27% 1.84% 4.52%
276
B2G
Bitcoiin
B2G $12,158,283 $0.240176 50,622,482 $606,104 -1.03% -3.66% -11.63%
277
NOAH
Noah Coin
NOAH $12,144,041 $0.000372 32,687,957,978 * $220,317 -3.72% -4.99% -0.97%
278
LEND
ETHLend
LEND $12,117,035 $0.010863 1,115,389,877 * $625,597 -0.83% -1.53% -7.81%
279
SUB
Substratum
SUB $11,948,740 $0.031196 383,021,000 * $11,263 -1.13% -4.44% 16.95%
280
SCC
STEM CELL COIN
SCC $11,741,861 $0.036618 320,658,118 * $68,915 1.37% -32.98% -33.31%
281
NMR
Numeraire
NMR $11,674,388 $8.65 1,349,328 * $10,645 -0.10% 3.61% -9.03%
282
1ST
FirstBlood
1ST $11,666,303 $0.136355 85,558,371 * $4,924 -1.99% -5.52% 92.87%
283
NCASH
Nucleus Vision
NCASH $11,565,490 $0.002005 5,767,964,452 * $462,695 0.00% -3.34% -13.46%
284
DMT
DMarket
DMT $11,520,740 $0.229423 50,216,064 * $950,933 0.68% -1.08% -9.35%
285
ITC
IoT Chain
ITC $11,372,003 $0.159228 71,419,839 * $7,910,015 -2.02% -2.18% -17.72%
286
GTC
Game.com
GTC $11,334,407 $0.014885 761,444,190 * $3,508,360 -1.11% -0.71% -17.00%
287
VIBE
VIBE
VIBE $11,080,286 $0.042603 260,082,596 * $395,180 -0.52% -3.87% -18.06%
288
AERGO
Aergo
AERGO $11,054,595 $0.364843 30,299,609 * $4,711,079 -2.52% -7.39% -18.64%
289
XDN
DigitalNote
XDN $11,041,910 $0.001594 6,928,822,446 $870,362 -0.32% 3.49% -5.70%
290
SOLVE
SOLVE
SOLVE $11,000,003 $0.052247 210,539,047 * $1,117,156 3.12% -0.49% -0.91%
291
PMA
PumaPay
PMA $10,976,265 $0.000485 22,626,131,265 * $54,313 3.28% -0.75% -8.39%
292
ZCL
ZClassic
ZCL $10,929,199 $1.71 6,374,250 $101,517 -0.51% -0.55% -18.97%
293
RHOC
RChain
RHOC $10,907,257 $0.029180 373,789,868 * $155,400 0.22% 2.58% 1.55%
294
VITE
VITE
VITE $10,880,659 $0.026208 415,162,655 * $251,181 0.26% 0.75% -4.01%
295
CCCX
Clipper Coin
CCCX $10,879,390 $0.004009 2,713,641,296 * $63,599 -0.24% -7.00% 30.80%
296
BITCNY
bitCNY
BITCNY $10,836,390 $0.148711 72,868,700 * $75,808,759 -0.09% -0.32% 1.87%
297
BCO
BridgeCoin
BCO $10,816,900 $0.400626 27,000,000 * $4,476 -0.29% 2.93% -20.10%
298
XYO
XYO
XYO $10,803,871 $0.001864 5,794,631,975 * $45,368 -1.84% -6.23% -22.58%
299
PHX
Red Pulse Pho...
PHX $10,759,742 $0.012970 829,588,687 * $558,563 0.28% -2.55% -13.18%
300
INS
Insolar
INS $10,689,702 $0.328914 32,500,000 * $657,466 -0.60% -0.82% -8.29%
301
SOC
All Sports
SOC $10,669,056 $0.007113 1,499,865,882 * $359,359 -0.97% -2.12% -12.76%
302
SNM
SONM
SNM $10,619,554 $0.029532 359,600,000 * $247,907 0.01% 2.26% -12.62%
303
UBQ
Ubiq
UBQ $10,533,314 $0.247208 42,609,099 $6,368 1.62% 1.93% -11.50%
304
POA
POA Network
POA $10,510,883 $0.043456 241,872,253 * $720,570 -1.56% 1.91% 12.20%
305
BEAM
Beam
BEAM $10,495,627 $0.731811 14,342,000 $5,633,748 -0.16% -2.24% -7.64%
306
DNT
district0x
DNT $10,475,394 $0.017459 600,000,000 * $6,879,026 -1.56% -13.71% 0.12%
307
NET
NEXT
NET $10,417,892 $0.861824 12,088,194 * $2,679,834 -0.48% -3.30% 18.89%
308
PZM
PRIZM
PZM $10,401,590 $0.198115 52,502,900 * $30,146 -1.38% -3.00% -4.41%
309
SDA
SDChain
SDA $10,391,632 $0.006928 1,499,999,978 * $4,355 -1.11% -5.18% -17.69%
310
SNGLS
SingularDTV
SNGLS $10,342,994 $0.017238 600,000,000 * $608,293 -0.44% -2.38% -9.01%
311
MLN
Melon
MLN $10,341,964 $8.71 1,186,787 * $23,687 -0.59% 0.73% -10.37%
312
TEN
Tokenomy
TEN $10,311,790 $0.051559 200,000,000 * $144,968 0.32% 1.80% 1.91%
313
COSS
COSS
COSS $10,167,151 $0.085171 119,372,705 * $83,875 -1.68% -0.86% 6.93%
314
TRIO
Tripio
TRIO $10,122,307 $0.003031 3,340,000,000 * $5,930,437 -2.83% -3.89% -23.51%
315
APIS
APIS
APIS $10,031,816 $0.002059 4,873,324,621 * $275,217 -0.23% -5.89% -24.37%
316
VEE
BLOCKv
VEE $10,022,105 $0.004295 2,333,613,594 * $17,628 -1.05% 7.48% -12.72%
317
LEO
LEOcoin
LEO $10,001,916 $0.082653 121,010,421 * $1,328,965 0.07% 0.11% -3.39%
318
BAY
BitBay
BAY $9,731,026 $0.009614 1,012,146,906 * $38,773 -0.32% -0.42% -11.72%
319
SWFTC
SwftCoin
SWFTC $9,686,794 $0.002661 3,639,990,384 * $4,605,318 0.02% -6.57% -36.61%
320
BBR
Boolberry
BBR $9,633,788 $0.771333 12,489,790 $3,224 -0.41% 1.55% -1.30%
321
XSN
Stakenet
XSN $9,627,558 $0.118371 81,333,572 * $69,609 -0.26% -0.76% -7.72%
322
HLC
HalalChain
HLC $9,624,223 $0.024740 389,009,995 * $1,039,538 2.36% -2.12% 101.80%
323
EVN
Envion
EVN $9,610,362 $0.086293 111,368,894 * $784 -0.48% 10.03% 36.42%
324
PEPECASH
Pepe Cash
PEPECASH $9,558,338 $0.013618 701,884,009 * $5,276 0.00% 1.07% -8.40%
325
LRN
Loopring [NEO]
LRN $9,556,971 $0.084126 113,602,931 * $98,330 -0.01% -3.29% -19.92%
326
DBET
DecentBet
DBET $9,508,237 $0.050467 188,404,451 * $7,561 1.07% 20.65% 21.77%
327
CNN
Content Neutr...
CNN $9,439,440 $0.000242 39,035,223,816 * $781,209 -1.30% -8.43% -19.82%
328
DLT
Agrello
DLT $9,435,002 $0.109736 85,978,873 * $749,577 -1.05% 0.73% -13.40%
329
MET
Metronome
MET $9,404,414 $1.04 9,070,196 * $358,782 -0.22% 0.47% -9.64%
330
KAT
Kambria
KAT $9,400,669 $0.007639 1,230,544,848 * $404,822 -0.30% 0.56% -0.59%
331
SPND
Spendcoin
SPND $9,360,518 $0.064693 144,691,173 * $849,256 0.73% -2.30% -14.82%
332
DX
DxChain Token
DX $9,342,373 $0.000257 36,325,346,425 * $148,777 1.18% 0.63% -12.26%
333
XSPEC
Spectrecoin
XSPEC $9,302,898 $0.420829 22,106,147 * $9,183 0.63% 7.27% 39.34%
334
PLR
Pillar
PLR $9,294,279 $0.035837 259,348,201 * $6,595 -0.58% 2.00% -1.26%
335
SBD
Steem Dollars
SBD $9,244,681 $1.00 9,239,679 * $541,878 -0.71% -1.03% -5.41%
336
ZIP
Zipper
ZIP $9,191,346 $0.000567 16,199,999,812 * $2,947,918 0.32% -0.25% -23.61%
337
CNUS
CoinUs
CNUS $9,189,569 $0.027028 340,000,000 * $527,776 -0.18% -1.96% -2.89%
338
BTU
BTU Protocol
BTU $9,120,262 $0.182368 50,010,247 * $116,425 0.22% -0.20% -6.38%
339
SWM
Swarm
SWM $9,033,623 $0.114873 78,639,972 * $314,499 18.67% 45.65% 45.10%
340
MTH
Monetha
MTH $8,997,559 $0.026344 341,544,023 * $264,473 -0.13% 0.55% -2.74%
341
JNT
Jibrel Network
JNT $8,943,869 $0.052872 169,159,957 * $56,202 -1.24% -1.03% -9.18%
342
BURST
Burst
BURST $8,943,695 $0.004397 2,034,205,298 $4,253 -0.04% -0.55% -5.19%
344
LYM
Lympo
LYM $8,839,509 $0.010693 826,672,989 * $1,214,855 -0.17% -3.40% -14.10%
345
ZEL
ZelCash
ZEL $8,775,350 $0.146266 59,996,000 $455,783 4.21% 25.06% 177.71%
346
LBC
LBRY Credits
LBC $8,745,233 $0.038943 224,565,364 $21,914 -0.12% 3.86% -6.54%
347
BLK
BlackCoin
BLK $8,730,839 $0.139234 62,706,210 * $120,222 -0.59% -2.93% 28.65%
348
MGO
MobileGo
MGO $8,718,888 $0.087192 99,996,877 * $107,009 1.66% 0.75% -14.99%
349
KEY
Selfkey
KEY $8,712,689 $0.003038 2,868,184,469 * $524,240 -0.41% -2.78% -14.23%
350
EVR
Everus
EVR $8,704,234 $0.019041 457,121,963 * $11,587 -0.40% -5.32% -20.70%
351
TNT
Tierion
TNT $8,682,497 $0.020263 428,481,269 * $742,654 -0.76% -3.35% -10.99%
352
ARN
Aeron
ARN $8,656,222 $0.443909 19,500,000 * $1,996,160 0.66% -2.44% -8.70%
353
ORME
Ormeus Coin
ORME $8,617,847 $0.240018 35,904,998 * $539,865 -1.80% -8.90% -3.96%
354
LOKI
Loki
LOKI $8,541,648 $0.235240 36,310,297 $6,531 -0.43% 0.10% -1.15%
355
GOT
ParkinGo
GOT $8,512,422 $0.683471 12,454,692 * $11,823 0.00% 19.05% 5.23%
356
RFR
Refereum
RFR $8,499,650 $0.002331 3,646,829,189 * $1,549,059 -0.44% -2.42% -5.35%
357
ZRC
ZrCoin
ZRC $8,470,772 $2.13 3,979,766 * $45,654 -0.77% 6.01% -2.08%
358
NLG
Gulden
NLG $8,440,451 $0.019820 425,851,357 $26,505 0.18% 0.26% -7.19%
359
WPR
WePower
WPR $8,393,893 $0.014151 593,146,507 * $367,886 -0.02% -2.64% -14.96%
360
CVNT
Content Value...
CVNT $8,381,679 $0.019689 425,707,784 * $2,168,332 -1.04% -0.62% -9.57%
361
OIO
Online
OIO $8,329,168 $0.009490 877,660,690 * $7,775 -0.63% 1.23% -22.71%
362
CZR
CanonChain
CZR $8,307,850 $0.015785 526,318,729 * $380,692 0.17% 0.97% -9.32%
363
AMO
AMO Coin
AMO $8,303,829 $0.000926 8,972,250,815 * $4,596,785 0.97% 3.18% -11.84%
364
FOAM
FOAM
FOAM $8,274,679 $0.030089 275,004,220 * $75,249 -5.32% -3.56% -14.23%
365
CDT
Blox
CDT $8,269,462 $0.012259 674,579,184 * $1,259,949 1.19% 7.69% -1.38%
366
PI
PCHAIN
PI $8,259,349 $0.014761 559,542,865 * $738,699 1.54% 9.71% 7.27%
367
AMB
Ambrosus
AMB $8,249,587 $0.057055 144,590,975 * $819,345 0.82% -0.87% -18.67%
368
BOS
BOScoin
BOS $8,237,910 $0.015061 546,959,796 * $112,401 -0.09% 1.21% 22.91%
369
CPT
Cryptaur
CPT $8,205,554 $0.001093 7,507,391,634 * $2,629 -0.73% 3.41% 17.47%
370
APPC
AppCoins
APPC $8,093,836 $0.080894 100,054,312 * $460,871 -0.90% -3.35% -11.52%
371
SINS
SafeInsure
SINS $8,061,401 $3.70 2,180,519 * $597,769 -0.12% -0.16% 10.11%
372
GAME
GameCredits
GAME $8,027,284 $0.114945 69,836,100 $26,795 0.16% -0.52% -11.88%
373
DEX
DEX
DEX $8,016,567 $0.041853 191,542,291 * $2,536,881 -0.84% 1.11% -13.99%
374
SAFEX
Safe Exchange...
SAFEX $8,012,531 $0.005192 1,543,157,590 * $3,011 -0.32% -2.95% -9.83%
375
TIOX
Trade Token X
TIOX $7,993,142 $0.090274 88,543,136 * $21,432 -0.91% -1.91% -11.90%
376
ECA
Electra
ECA $7,955,481 $0.000279 28,521,275,015 $9,508 -1.21% -7.94% 0.48%
377
PASC
Pascal Coin
PASC $7,935,415 $0.307431 25,812,000 $61,405 2.74% -1.61% -12.14%
378
SLS
SaluS
SLS $7,853,621 $7.76 1,012,265 * $5,231 -0.33% 0.96% 3.00%
379
BTX
Bitcore
BTX $7,755,649 $0.461842 16,792,847 $145,090 -0.26% 1.49% 20.81%
380
PRG
Paragon
PRG $7,753,815 $0.119406 64,936,532 * $24,154 -1.68% 1.84% -21.21%
381
WCT
Waves Communi...
WCT $7,729,653 $0.775713 9,964,577 * $1,227,614 -0.47% -1.49% -7.46%
382
MXC
Machine Xchan...
MXC $7,726,738 $0.009665 799,489,740 * $1,462,744 -1.69% 12.28% -6.30%
383
MOBI
Mobius
MOBI $7,684,886 $0.014920 515,082,884 * $17,731 -0.10% 2.48% -7.09%
384
DERO
Dero
DERO $7,660,786 $1.09 7,025,953 $222,448 7.32% 4.09% -3.17%
385
B2B
B2BX
B2B $7,401,606 $0.446158 16,589,646 * $285,133 3.91% 8.57% 9.05%
386
XPM
Primecoin
XPM $7,368,421 $0.270213 27,268,926 $116,848 1.64% -6.66% -6.77%
387
NIX
NIX
NIX $7,367,935 $0.170704 43,162,083 $110,802 -1.82% 2.23% -1.98%
388
TERN
Ternio
TERN $7,327,102 $0.021927 334,161,876 * $1,519 -2.18% -6.37% -18.27%
389
VEO
Amoveo
VEO $7,247,710 $119.65 60,576 $7,972 -0.27% 8.62% -22.74%
390
BPT
Blockport
BPT $7,243,156 $0.136997 52,870,933 * $467,144 -2.28% -1.17% 6.42%
391
PNT
Penta
PNT $7,213,085 $0.000353 20,415,607,908 * $703,524 -0.58% -5.12% -19.34%
392
FOTA
Fortuna
FOTA $7,199,080 $0.014998 479,997,016 * $910,509 -2.14% -2.36% 2.06%
393
PST
Primas
PST $7,192,587 $0.136501 52,692,565 * $2,881,986 4.91% -0.86% 9.98%
394
PRE
Presearch
PRE $7,128,626 $0.045991 155,000,000 * $39,370 -1.05% -3.68% -22.88%
395
YOYOW
YOYOW
YOYOW $7,116,950 $0.023723 299,999,898 * $1,929,040 -1.80% 3.22% -9.64%
396
INT
Internet Node...
INT $7,107,418 $0.025115 282,990,438 * $1,869,749 -0.39% 3.77% -6.94%
397
INK
Ink
INK $7,096,193 $0.015296 463,910,527 * $3,334,341 3.24% -2.62% 8.19%
398
GNX
Genaro Network
GNX $7,083,869 $0.029199 242,605,262 $435,873 -0.43% 2.14% -15.74%
399
LCC
Litecoin Cash
LCC $6,906,384 $0.011137 620,120,707 $156,551 -1.26% -3.20% -13.33%
400
QCH
QChi
QCH $6,867,128 $0.231274 29,692,669 * $242,611 -0.42% -0.71% -1.97%
401
VIB
Viberate
VIB $6,834,325 $0.037025 184,588,129 * $924,600 -0.03% 0.72% -11.20%
402
PBT
Primalbase Token
PBT $6,812,559 $5450.05 1,250 * $113,961 -0.83% -4.97% -19.69%
403
CPC
CPChain
CPC $6,787,266 $0.018015 376,765,852 * $397,901 -0.47% 1.58% -14.02%
404
BTO
Bottos
BTO $6,768,165 $0.012396 545,990,153 * $476,154 -0.63% -1.82% -6.60%
405
MWAT
Restart Energ...
MWAT $6,724,829 $0.014853 452,750,000 * $49,764 1.37% 15.71% 13.69%
406
TRTL
TurtleCoin
TRTL $6,684,596 $0.000163 41,115,630,082 $277,478 -0.40% -0.48% -17.35%
407
FUEL
Etherparty
FUEL $6,632,144 $0.010916 607,548,225 * $1,726,959 -1.27% -0.38% -19.98%
408
HYDRO
Hydro
HYDRO $6,616,222 $0.001546 4,279,128,367 * $193,791 0.93% -0.79% -21.50%
409
NIM
Nimiq
NIM $6,572,105 $0.001776 3,700,972,994 $134,496 12.24% 12.75% -17.64%
410
STACS
STACS
STACS $6,534,294 $0.013032 501,412,685 * $34,588 3.29% 13.49% 7.52%
411
GRID
Grid+
GRID $6,502,890 $0.165736 39,236,491 * $1,821 -0.55% 26.00% -6.53%
412
BCPT
BlockMason Cr...
BCPT $6,498,427 $0.055944 116,158,667 * $543,219 -0.52% -3.74% -7.60%
413
MRPH
Morpheus.Network
MRPH $6,488,054 $0.208261 31,153,405 * $745,522 -0.43% 0.90% -2.11%
414
DAPS
DAPS Token
DAPS $6,450,599 $0.000123 52,586,828,002 * $55,009 16.41% 16.14% -10.40%
415
WWB
Wowbit
WWB $6,446,077 $0.023206 277,777,778 * $1,871,747 -0.87% 0.34% 69.72%
416
AST
AirSwap
AST $6,437,928 $0.042920 150,000,000 * $639,694 -1.31% 0.94% -9.76%
417
TUBE
BitTube
TUBE $6,432,604 $0.043939 146,397,181 $52,846 0.98% -1.28% -11.92%
418
SEELE
Seele
SEELE $6,343,314 $0.009259 685,125,879 * $199,550 -0.14% 2.94% -17.09%
419
FTC
Feathercoin
FTC $6,311,249 $0.026972 233,996,680 $23,475 1.35% 0.04% -5.78%
420
LUN
Lunyr
LUN $6,226,254 $2.71 2,297,853 * $768,456 -0.51% -1.70% -9.85%
421
ATN
ATN
ATN $6,187,051 $0.073391 84,302,524 * $105,227 -0.02% 10.83% 0.74%
422
DOCK
Dock
DOCK $6,106,158 $0.013835 441,363,021 * $602,418 -1.20% -4.61% -15.59%
423
NPX
NaPoleonX
NPX $6,090,255 $0.278670 21,854,750 * $113,993 0.11% 0.10% -8.30%
424
USDS
StableUSD
USDS $6,084,252 $1.00 6,070,839 * $565,392 0.06% -0.07% 0.20%
425
OAX
OAX
OAX $6,080,778 $0.243141 25,009,250 * $1,447,307 -0.14% 0.22% 11.57%
426
SPHR
Sphere
SPHR $6,052,022 $0.484769 12,484,344 * $273,341 -1.00% -6.82% 7.27%
427
VITAE
Vitae
VITAE $6,013,564 $0.409804 14,674,261 $2,272 12.32% 19.72% -17.62%
428
PLY
PlayCoin [ERC20]
PLY $6,001,609 $0.033215 180,689,167 * $3,235,712 -8.34% -2.20% -20.02%
429
AOG
smARTOFGIVING
AOG $5,997,319 $0.103145 58,144,778 * $5,332 -0.26% -0.79% 1.96%
430
CHSB
SwissBorg
CHSB $5,972,726 $0.010373 575,821,133 * $35,149 -0.55% -3.87% -11.18%
431
MDT
Measurable Da...
MDT $5,969,083 $0.011420 522,684,069 * $730,747 -0.68% -1.30% -21.82%
432
AEON
Aeon
AEON $5,941,121 $0.375273 15,831,459 $10,831 -0.36% 3.40% -4.54%
433
SNX
Synthetix Net...
SNX $5,874,905 $0.078130 75,193,645 * $86,427 -0.81% -1.39% 14.04%
434
MER
Mercury
MER $5,867,384 $0.058674 100,000,000 * $204,141 0.24% -1.82% -11.85%
435
UTNP
Universa
UTNP $5,854,392 $0.003167 1,848,760,649 * $18,557 -1.36% -5.21% -15.36%
436
AURA
Aurora DAO
AURA $5,796,629 $0.031158 186,037,902 * $10,833 -0.37% -0.48% -8.21%
437
MTC
doc.com Token
MTC $5,770,617 $0.010278 561,448,844 * $136,763 -0.56% -2.34% -12.46%
438
SHIFT
Shift
SHIFT $5,717,125 $0.438966 13,024,060 * $11,016 -0.85% 1.05% 0.11%
439
LGO
LGO Exchange
LGO $5,708,103 $0.043031 132,650,087 * $15,203 -0.32% -0.22% 10.20%
440
GEN
DAOstack
GEN $5,647,007 $0.145710 38,755,043 * $11,574 -0.54% -6.61% -14.32%
441
IPC
IPChain
IPC $5,576,869 $0.072452 76,973,631 * $132,939 0.02% -2.47% -8.33%
442
EVN
EvenCoin
EVN $5,565,204 $0.269951 20,615,582 * $789,728 0.05% -0.27% -23.15%
443
BZ
Bit-Z Token
BZ $5,560,241 $0.123822 44,905,137 * $13,258,096 -1.13% -1.17% -30.77%
444
XCP
Counterparty
XCP $5,535,814 $2.12 2,615,686 * $5,963 -0.10% 7.96% -23.84%
445
PLBT
Polybius
PLBT $5,465,849 $1.38 3,969,565 * $10,321 -3.21% 3.84% 1.79%
446
BEET
Beetle Coin
BEET $5,456,786 $0.030192 180,737,763 $307,852 0.35% -1.43% 8.77%
447
OSA
Optimal Shelf...
OSA $5,454,145 $0.006322 862,750,737 * $342,862 -0.30% 39.04% 41.30%
448
ADT
adToken
ADT $5,443,067 $0.007304 745,200,000 * $296,208 -0.13% -4.04% -8.84%
449
CLO
Callisto Network
CLO $5,441,559 $0.003694 1,473,110,711 $22,840 -0.09% -1.34% -5.46%
450
AGVC
AgaveCoin
AGVC $5,437,627 $0.013921 390,619,593 * $40,681 -15.47% -27.74% -12.35%
451
HVN
Hiveterminal ...
HVN $5,435,306 $0.013234 410,718,841 * $148,865 1.97% 50.55% 117.71%
452
LINA
LINA
LINA $5,342,942 $0.027838 191,928,391 * $46,513 -0.33% 1.41% -15.95%
453
CAS
Cashaa
CAS $5,320,664 $0.007236 735,355,312 * $158,134 -0.31% 6.54% -1.15%
454
POT
PotCoin
POT $5,309,737 $0.023917 222,004,181 $14,353 -0.94% -4.00% -20.01%
455
ABL
Airbloc
ABL $5,309,081 $0.021092 251,709,553 * $584,456 -0.73% -2.74% 17.33%
456
EBC
EBCoin
EBC $5,285,214 $0.001303 4,055,368,086 * $144,127 -0.08% -12.20% -13.75%
457
PPP
PayPie
PPP $5,281,957 $0.064024 82,500,000 * $3,276 -0.59% 4.08% 4.80%
458
SIX
SIX
SIX $5,268,786 $0.019245 273,776,596 * $34,392 -0.08% -5.32% 25.64%
459
POLIS
Polis
POLIS $5,257,844 $0.830693 6,329,466 $11,198 1.34% -5.84% -6.48%
460
CHAT
ChatCoin
CHAT $5,207,240 $0.007547 690,000,640 * $526,089 -0.61% -6.15% -1.69%
461
BOX
BOX Token
BOX $5,201,541 $0.052241 99,568,121 * $2,664,028 0.29% -4.50% 3.75%
462
KCASH
Kcash
KCASH $5,190,223 $0.011650 445,499,083 * $7,052,239 0.08% 1.92% -16.36%
463
SNC
SunContract
SNC $5,188,347 $0.042282 122,707,503 * $621,059 -0.10% -4.87% -29.43%
464
COB
Cobinhood
COB $5,180,874 $0.012707 407,731,247 * $16,555 0.70% -0.79% -1.82%
465
ZPT
Zeepin
ZPT $5,074,333 $0.010149 500,000,000 * $243,724 9.42% 6.05% -7.40%
466
WINGS
Wings
WINGS $4,920,231 $0.051021 96,435,286 * $5,334 0.21% -0.25% -8.12%
467
UPP
Sentinel Prot...
UPP $4,853,650 $0.016444 295,157,535 * $1,038,700 -2.54% -1.71% -5.31%
468
BAAS
BaaSid
BAAS $4,845,995 $0.001543 3,140,000,000 * $108,962 -0.25% -6.09% 24.34%
469
IOC
I/O Coin
IOC $4,837,050 $0.278421 17,373,162 * $6,524 -0.25% -3.95% -23.95%
470
THC
HempCoin
THC $4,831,959 $0.019789 244,172,892 $6,504 -1.18% -2.07% -12.16%
471
DCT
DECENT
DCT $4,739,354 $0.092374 51,306,089 * $307,138 0.63% -1.60% -15.48%
472
ZCN
0Chain
ZCN $4,731,935 $0.117956 40,116,166 * $73,032 0.19% 1.43% -6.44%
473
KICK
KickCoin
KICK $4,717,761 $0.004919 959,040,416 * $317,034 -0.68% -5.76% -12.79%
474
LYL
LoyalCoin
LYL $4,682,861 $0.000875 5,353,626,190 * $198,612 -0.26% -9.66% -18.92%
475
MRK
MARK.SPACE
MRK $4,646,141 $0.006084 763,655,757 * $130,339 -0.39% -6.44% -6.99%
476
COVA
COVA
COVA $4,637,832 $0.002766 1,676,927,884 * $3,529,501 2.78% 16.25% 4.92%
477
QUN
QunQun
QUN $4,634,142 $0.007220 641,852,423 * $608,661 -0.02% -3.38% -5.68%
478
DEC
Darico Ecosys...
DEC $4,633,563 $0.089896 51,543,807 * $3,769 1.57% -0.31% -20.16%
479
CPX
Apex
CPX $4,615,994 $0.010058 458,936,030 * $85,672 -0.80% -3.10% -5.37%
480
IOG
Playgroundz
IOG $4,612,419 $0.161583 28,545,120 * $65,854 -1.44% -22.16% -31.28%
481
CAJ
Cajutel
CAJ $4,599,329 $10.77 426,965 * $16,935 -7.40% -14.09% 29.49%
482
EDC
EDC Blockchain
EDC $4,593,175 $0.005183 886,211,988 $976,417 -0.10% -5.13% -4.58%
483
SOUL
Phantasma
SOUL $4,584,216 $0.078587 58,332,939 * $645,068 2.03% 5.31% 25.54%
484
SSP
Smartshare
SSP $4,559,367 $0.000983 4,639,918,911 * $1,754,990 0.77% -3.77% -24.99%
485
ONOT
ONOToken
ONOT $4,555,156 $0.000283 16,086,579,581 * $17,658 -0.19% 0.39% -13.30%
486
TEMCO
TEMCO
TEMCO $4,547,533 $0.002026 2,244,943,923 * $329,623 2.60% -0.68% -1.99%
487
PPY
Peerplays
PPY $4,547,252 $1.01 4,501,541 * $207,898 -0.67% 0.19% 14.39%
488
SNPC
SnapCoin
SNPC $4,518,487 $0.010762 419,836,550 * $55,437 -1.36% -15.68% -20.13%
489
HOT
Hydro Protocol
HOT $4,508,098 $0.006422 702,000,000 * $25,990 -3.44% 0.15% -24.99%
490
XMX
XMax
XMX $4,450,442 $0.000407 10,945,814,960 * $360,465 -3.07% -0.03% -15.74%
491
SPC
SpaceChain
SPC $4,421,930 $0.008571 515,923,518 * $265,443 2.26% -5.70% -8.79%
492
OBSR
Observer
OBSR $4,389,183 $0.003278 1,338,928,788 $1,319,035 -0.35% 3.03% -0.57%
493
LINDA
Linda
LINDA $4,370,416 $0.000349 12,513,322,542 $9,101 6.57% -2.48% -22.93%
494
GCR
Global Curren...
GCR $4,337,309 $0.041023 105,729,062 * $3,105 0.79% -1.52% -6.96%
495
AVA
Travala.com
AVA $4,335,639 $0.110382 39,278,453 * $32,069 -0.59% 5.04% 5.86%
496
DPY
Delphy
DPY $4,292,392 $0.078869 54,424,577 * $976,963 -1.23% -4.75% -16.74%
497
VRC
VeriCoin
VRC $4,284,453 $0.135321 31,661,350 $237,135 -0.32% -0.95% -18.37%
498
MGD
MassGrid
MGD $4,253,642 $0.058666 72,505,883 * $11,448 0.03% 2.22% -2.08%
499
CV
carVertical
CV $4,244,105 $0.000550 7,718,537,100 * $31,165 0.12% -3.84% -14.92%
500
CRYP
CrypticCoin
CRYP $4,235,843 $0.001661 2,549,994,072 $18,389 112.62% 129.94% 10.77%
501
HTML
HTMLCOIN
HTML $4,213,740 $0.000079 53,067,332,240 $20,324 0.23% 0.34% -11.71%
502
BITUSD
bitUSD
BITUSD $4,196,182 $1.02 4,098,460 * $1,265 -0.45% 16.23% 0.89%
503
EDRC
EDRCoin
EDRC $4,181,144 $1.43 2,931,224 * $129,982 0.33% -11.70% -21.48%
504
GSC
Global Social...
GSC $4,179,233 $0.007767 538,103,863 * $236,773 -0.01% -0.10% -14.49%
505
EDN
Eden
EDN $4,175,674 $0.006959 600,000,000 * $371,111 0.05% 1.19% 12.95%
506
ONION
DeepOnion
ONION $4,171,943 $0.258852 16,117,126 $10,881 -1.39% 1.79% -14.53%
507
REM
Remme
REM $4,171,366 $0.006790 614,315,410 * $344,845 -0.22% 1.20% -0.08%
508
DGX
Digix Gold Token
DGX $4,152,020 $41.77 99,410 * $68,414 -0.61% 0.07% -2.49%
509
LET
LinkEye
LET $4,135,129 $0.006892 600,000,000 * $2,612,879 0.00% 2.66% -10.46%
510
CBT
CommerceBlock
CBT $4,132,054 $0.023779 173,766,686 * $3,237 -0.25% 13.63% 1.92%
511
UKG
Unikoin Gold
UKG $4,113,119 $0.028698 143,322,371 * $7,960 -0.36% 3.17% -7.76%
512
XHI
HiCoin
XHI $4,103,461 $0.000925 4,434,602,828 $4,023 -0.33% -2.44% -31.05%
513
SENSE
Sense
SENSE $4,066,450 $0.011021 368,960,949 * $4,037 -11.65% 3.51% 5.08%
514
EGT
Egretia
EGT $4,058,851 $0.001170 3,467,889,401 * $523,812 -0.67% 3.89% 11.49%
515
NPLC
Plus-Coin
NPLC $4,056,600 $0.007388 549,107,336 * $2,159 -0.45% 2.11% -25.60%
516
MIR
MIR COIN
MIR $4,036,594 $0.006510 620,041,495 $36,360 10.48% 3.81% -31.00%
517
COLX
ColossusXT
COLX $4,016,097 $0.000360 11,152,548,139 $846 -0.28% -11.67% -3.57%
518
NEU
Neumark
NEU $4,014,220 $0.108438 37,018,602 * $2,416 -0.68% 5.64% -13.01%
519
DCC
Distributed C...
DCC $4,013,597 $0.001330 3,017,433,690 * $11,377 -0.42% -4.86% -14.07%
520
AC3
AC3
AC3 $3,999,603 $0.008146 491,008,312 * $5,148 2.34% -8.58% -14.28%
521
BAX
BABB
BAX $3,983,756 $0.000190 20,999,999,999 * $13,052 -1.16% -1.10% -2.84%
522
LXT
Litex
LXT $3,939,012 $0.004804 819,999,982 * $1,267,362 -9.09% 18.77% -2.80%
523
FTX
FintruX Network
FTX $3,936,792 $0.041440 95,000,000 * $10,317 -0.72% -5.88% -17.31%
524
TFD
TE-FOOD
TFD $3,905,861 $0.007636 511,519,446 * $15,907 -1.30% -5.03% -12.47%
525
GARD
Hashgard
GARD $3,899,104 $0.000078 49,846,572,353 * $293,337 -3.25% -0.39% 3.33%
526
ZCO
Zebi
ZCO $3,890,475 $0.007781 500,000,000 * $576,036 -0.47% 0.34% 2.42%
527
DIME
Dimecoin
DIME $3,876,930 $0.000007 539,096,740,560 $1,312 -1.18% 5.09% -12.11%
528
GRC
GridCoin
GRC $3,875,131 $0.009294 416,946,270 $62,839 3.69% 19.48% 9.19%
529
CRW
Crown
CRW $3,861,877 $0.175850 21,961,138 $67,412 -0.32% -2.72% -1.46%
530
DADI
DADI
DADI $3,859,321 $0.051387 75,103,172 * $63,216 -0.94% 1.49% 8.05%
531
ECOM
Omnitude
ECOM $3,839,462 $0.059239 64,813,301 * $14,525 -0.24% -3.81% -9.95%
532
LND
Lendingblock
LND $3,824,073 $0.005276 724,750,021 * $39,259 3.73% 8.70% -10.17%
533
NOS
nOS
NOS $3,804,929 $0.047562 80,000,000 * $175,928 -2.75% -3.91% -7.59%
534
NSD
Nasdacoin
NSD $3,777,764 $0.191282 19,749,678 $219,881 -1.49% -1.23% -19.36%
535
NTY
Nexty
NTY $3,768,971 $0.000025 151,319,460,516 $322,527 -0.46% -3.47% -6.92%
536
CLOAK
CloakCoin
CLOAK $3,757,595 $0.711762 5,279,283 * $36,572 0.03% 8.38% 3.42%
537
XHV
Haven Protocol
XHV $3,749,915 $0.477751 7,849,101 * $382,777 -1.64% -2.40% 3.60%
538
ZPR
ZPER
ZPR $3,738,901 $0.003005 1,244,272,408 * $1,070,585 0.27% -2.00% -8.86%
539
TAU
Lamden
TAU $3,725,540 $0.026196 142,215,728 * $6,638 1.20% 0.42% -8.08%
540
RBLX
Rublix
RBLX $3,703,723 $0.177894 20,819,784 * $12,349 0.03% 0.92% -3.97%
541
UT
Ulord
UT $3,671,555 $0.048317 75,989,626 * $427,287 -0.71% 0.56% 1.00%
542
DIVI
Divi
DIVI $3,650,878 $0.003754 972,476,709 $6,331 -2.91% -6.39% -6.43%
543
ART
Maecenas
ART $3,648,190 $0.092860 39,287,162 * $6,292 -0.29% 0.92% 26.33%
544
BLT
Bloom
BLT $3,600,950 $0.075237 47,861,697 * $17,187 -0.28% -2.21% -22.93%
545
CBC
Cashbery Coin
CBC $3,589,473 $0.054418 65,961,011 $5,254 -0.70% 11.09% 23.55%
546
$PAC
PACcoin
$PAC $3,556,281 $0.000577 6,160,019,946 $9,518 -1.68% 6.35% -13.41%
547
WET
WeShow Token
WET $3,553,930 $0.022249 159,732,931 * $236,883 -2.28% 0.24% 32.58%
548
NTK
Neurotoken
NTK $3,548,141 $0.044966 78,906,618 * $23,590 0.86% 5.97% -4.76%
549
EVY
EveryCoin
EVY $3,511,779 $0.000374 9,380,000,000 * $381,312 -0.28% 4.44% -11.02%
550
NCT
PolySwarm
NCT $3,500,410 $0.002264 1,546,457,130 * $133,975 -1.20% -4.32% 17.82%
551
DMD
Diamond
DMD $3,476,094 $1.09 3,178,347 $6,315 0.08% -4.98% -4.33%
552
SKM
Skrumble Network
SKM $3,474,387 $0.003486 996,783,386 * $2,500,131 -8.01% -9.52% -17.01%
553
UBT
Unibright
UBT $3,471,178 $0.024621 140,984,219 * $395,979 -2.11% 5.60% 2.14%
554
NGC
NAGA
NGC $3,455,599 $0.055390 62,386,126 * $38,548 1.10% 1.54% -7.51%
555
BRZC
Breezecoin
BRZC $3,426,787 $0.084008 40,791,256 * $7,521 -0.70% 25.22% -1.22%
556
UUU
U Network
UUU $3,400,258 $0.000542 6,272,098,566 * $169,790 -1.01% -3.08% -19.90%
557
QNTU
Quanta Utilit...
QNTU $3,370,377 $0.000115 29,279,582,414 * $38,713 -0.55% 0.69% -23.85%
558
LTO
LTO Network
LTO $3,368,832 $0.078201 43,079,284 * $2,317,729 -0.17% -5.76% -22.00%
559
GRFT
Graft
GRFT $3,345,572 $0.006376 524,727,590 $20,052 -0.26% 2.09% -2.97%
560
SPANK
SpankChain
SPANK $3,301,413 $0.011003 300,043,386 * $5,131 -0.35% 6.21% -20.21%
561
ROCK2
ICE ROCK MINING
ROCK2 $3,297,883 $0.209852 15,715,272 * $10,520 -1.69% -5.18% 1.26%
562
PLA
Plair
PLA $3,289,458 $0.000166 19,858,508,800 * $54,052 2.69% 2.02% -18.72%
563
FTI
FansTime
FTI $3,287,608 $0.001154 2,850,000,000 * $289,339 -1.49% 4.18% -8.67%
564
PHR
Phore
PHR $3,287,367 $0.192692 17,060,198 * $281,222 -0.25% 6.40% -3.20%
565
GIN
GINcoin
GIN $3,227,541 $0.549063 5,878,266 $26,673 -3.74% 1.80% -1.75%
566
FIII
Fiii
FIII $3,195,772 $0.006625 482,404,699 $242,544 -0.15% 0.06% 9.88%
567
CLB
Cloudbric
CLB $3,187,272 $0.008146 391,289,000 * $116,361 -0.73% 13.74% -8.60%
568
CAG
Change
CAG $3,182,797 $0.100487 31,673,646 * $58,554 -0.42% 2.30% -7.51%
569
YEE
YEE
YEE $3,153,073 $0.002310 1,365,218,125 * $401,471 -1.38% 0.21% -24.30%
570
FLASH
Flash
FLASH $3,132,856 $0.003481 900,000,000 * $31,869 -0.28% -4.36% -26.94%
571
FREE
FREE Coin
FREE $3,108,508 $3.6e-07 8,700,200,594,990 * $1,191 -1.38% 64.32% 28.06%
572
CHP
CoinPoker
CHP $3,094,554 $0.009598 322,414,462 * $192,711 -0.32% 13.14% 21.68%
573
RADS
Radium
RADS $3,093,278 $0.868341 3,562,285 * $12,786 -0.30% 5.10% -5.10%
574
SEN
Consensus
SEN $3,090,927 $0.001899 1,627,253,128 * $32,620 -0.65% 6.62% -24.24%
575
OPQ
Opacity
OPQ $3,038,425 $0.035493 85,606,085 * $39,599 3.28% 11.51% 0.32%
576
GET
GET Protocol
GET $3,023,047 $0.265453 11,388,258 * $660 -0.69% 0.45% -8.38%
577
AIDOC
AI Doctor
AIDOC $3,015,013 $0.006801 443,295,272 * $358,250 -3.05% 5.86% -8.03%
578
GENE
Gene Source C...
GENE $3,014,847 $0.008127 370,944,799 * $26,389 -0.68% 0.06% -18.53%
579
BMX
BitMart Token
BMX $2,998,685 $0.023766 126,177,290 * $379,342 0.78% -5.12% -39.00%
580
BOX
ContentBox
BOX $2,987,806 $0.004854 615,476,313 * $765,771 -0.96% -1.34% -18.82%
581
NANJ
NANJCOIN
NANJ $2,987,002 $0.000154 19,361,889,557 * $11,265 0.16% 0.83% -2.48%
582
PIB
PIBBLE
PIB $2,986,165 $0.000494 6,048,687,954 * $214,139 -0.88% -3.41% -9.97%
583
HSC
HashCoin
HSC $2,980,811 $0.000232 12,863,911,326 * $29,060 0.02% 0.30% -10.72%
584
XAUR
Xaurum
XAUR $2,978,636 $0.034353 86,707,616 * $13,276 1.26% -0.35% 3.54%
585
BITB
Bean Cash
BITB $2,960,759 $0.001131 2,618,516,000 * $9,736 -0.31% -2.53% -0.72%
586
CXO
CargoX
CXO $2,950,215 $0.022857 129,071,409 * $15,194 14.06% 138.65% 120.03%
587
DICE
Etheroll
DICE $2,944,729 $0.420578 7,001,623 * $27,396 -0.24% 2.99% -5.64%
588
SEM
Semux
SEM $2,944,057 $0.284463 10,349,517 $58,962 -0.15% 1.77% -10.21%
589
SUQA
SUQA
SUQA $2,901,753 $0.004866 596,363,215 $64,912 -0.53% 23.65% 6.51%
590
DAX
DAEX
DAX $2,890,560 $0.008150 354,666,702 * $2,227,676 0.46% 1.11% -22.85%
591
XMY
Myriad
XMY $2,889,248 $0.001741 1,659,246,750 $3,101 4.98% 2.86% 3.30%
592
ION
ION
ION $2,855,333 $0.205731 13,878,949 * $71,967 -1.71% -8.56% -22.73%
593
BCAC
Business Cred...
BCAC $2,835,055 $0.004370 648,741,677 * $102,666 -0.67% 1.71% 15.62%
594
MUE
MonetaryUnit
MUE $2,825,300 $0.018109 156,014,047 $11,547 -0.85% -4.94% -14.25%
595
ADM
ADAMANT Messe...
ADM $2,812,786 $0.034638 81,205,305 $99,241 0.12% -10.69% 16.07%
596
LQD
Liquidity Net...
LQD $2,780,821 $0.064468 43,134,645 * $178,117 0.46% -0.01% -9.78%
597
COV
Covesting
COV $2,774,152 $0.154120 18,000,000 * $2,810 -0.39% -3.08% -18.07%
598
XEL
XEL
XEL $2,773,105 $0.030249 91,676,277 * $7,067 -0.28% 3.29% -22.11%
599
BMC
Blackmoon
BMC $2,739,904 $0.124867 21,942,544 * $214,303 -0.24% 4.52% 3.43%
600
SWTH
Switcheo
SWTH $2,717,973 $0.005200 522,694,673 * $23,125 0.95% -1.33% -2.37%
601
VIN
VINchain
VIN $2,714,183 $0.005653 480,108,901 * $507,528 0.51% -5.14% -19.67%
602
DYN
Dynamic
DYN $2,706,399 $0.192914 14,029,056 $18,876 -0.25% -1.07% -17.41%
603
CVN
CVCoin
CVN $2,703,547 $0.218364 12,380,890 * $640,187 -0.77% -7.71% -31.73%
604
IMT
Moneytoken
IMT $2,703,022 $0.000287 9,430,337,527 * $69,573 -0.42% -6.29% -14.28%
605
SLR
SolarCoin
SLR $2,701,159 $0.052027 51,918,866 * $2,425 -0.12% 5.71% -11.10%
606
MTN
Medicalchain
MTN $2,668,438 $0.010172 262,339,405 * $683,086 -1.84% 2.49% -14.26%
607
HST
Decision Token
HST $2,667,634 $0.083296 32,025,998 * $228,074 -1.01% -3.48% -17.74%
608
MITX
Morpheus Labs
MITX $2,664,696 $0.012962 205,577,285 * $56,449 -4.08% -3.17% -10.96%
609
PAL
PAL Network
PAL $2,623,465 $0.005982 438,524,050 * $242,962 -1.75% -4.49% -9.71%
610
ATCC
ATC Coin
ATCC $2,609,739 $0.008643 301,960,544 * $50,449 0.93% 1.61% -9.68%
611
ULT
Ultiledger
ULT $2,600,615 $0.007289 356,780,138 * $1,711 -0.86% 3.80% 5.67%
612
SENT
Sentinel
SENT $2,594,195 $0.001297 1,999,969,999 * $4,246 -0.20% 0.84% -10.94%
613
BITG
Bitcoin Green
BITG $2,565,003 $0.318471 8,054,113 $4,451 0.22% 0.53% -9.97%
614
OPEN
Open Platform
OPEN $2,537,662 $0.005819 436,114,139 * $532,062 -3.04% -17.34% 116.41%
615
TNC
Trinity Netwo...
TNC $2,528,525 $0.007586 333,333,333 * $111,196 0.68% 0.62% -8.53%
616
XPC
eXPerience Chain
XPC $2,506,251 $0.000028 91,090,814,961 $11,787 5.49% -6.91% 4.63%
617
CEEK
CEEK VR
CEEK $2,500,030 $0.005082 491,951,915 * $41,337 -1.26% -2.37% -10.68%
618
BCI
Bitcoin Interest
BCI $2,488,685 $0.135794 18,326,892 $69,081 -0.39% 0.63% -13.01%
619
VEX
Vexanium
VEX $2,448,858 $0.005098 480,382,624 * $96,620 0.19% -0.48% -12.22%
620
AID
AidCoin
AID $2,447,259 $0.053612 45,647,599 * $71,002 0.13% 4.67% -3.98%
621
BKX
BANKEX
BKX $2,437,692 $0.025740 94,705,649 * $231,663 0.34% 2.80% -4.22%
622
ZSC
Zeusshield
ZSC $2,436,448 $0.002113 1,153,170,765 * $100,816 -16.85% -3.00% 7.08%
623
GCC
Global Crypto...
GCC $2,434,718 $0.001955 1,245,469,074 * $4,453 -21.06% -20.45% -20.31%
624
UDOO
Howdoo
UDOO $2,429,242 $0.014502 167,512,217 * $1,501 -3.32% -9.21% -25.46%
625
SKB
Sakura Bloom
SKB $2,426,737 $0.000940 2,582,965,294 * $39,262 -22.10% -11.94% -23.80%
626
PCL
Peculium
PCL $2,426,641 $0.001196 2,029,152,634 * $42,005 -0.97% 0.14% 1.76%
627
TAAS
TaaS
TAAS $2,425,715 $0.297780 8,146,001 * $865 -0.33% 0.80% -0.52%
628
BET
DAO.Casino
BET $2,418,783 $0.014460 167,270,821 * $2,708 10.19% -14.51% -11.28%
629
NOKU
Noku
NOKU $2,405,913 $0.101186 23,777,028 * $14,533 -0.72% -2.33% -8.24%
630
OLE
Olive
OLE $2,397,358 $0.008654 277,007,242 * $5,984 -0.40% 7.32% 46.87%
631
RVR
RevolutionVR
RVR $2,396,790 $0.011413 210,000,000 * $11,765 -2.25% -4.30% -12.95%
632
LIFE
LIFE
LIFE $2,364,871 $0.000101 23,442,468,688 * $23,282 -1.04% 15.91% -20.79%
633
XP
Experience Po...
XP $2,358,409 $0.000009 271,029,542,766 $11,433 -0.18% -3.62% -1.62%
634
STK
STK
STK $2,353,092 $0.006841 343,971,372 * $95,462 -0.95% -1.03% -7.79%
635
RTE
Rate3
RTE $2,352,476 $0.002645 889,382,388 * $380,216 -0.51% -1.47% -16.34%
636
ZAP
Zap
ZAP $2,318,069 $0.017623 131,534,257 * $1,088 -0.30% 11.78% -7.51%
637
TMC
Timicoin
TMC $2,315,685 $0.007302 317,149,560 * $2,822 0.06% -15.00% -40.20%
638
ADS
Adshares
ADS $2,302,089 $0.075816 30,364,015 * $86,478 -0.56% 11.61% 50.12%
639
FTT
FarmaTrust
FTT $2,296,085 $0.003827 600,000,000 * $47,422 6.68% 33.63% 11.88%
640
VIPS
Vipstar Coin
VIPS $2,290,036 $0.000066 34,766,107,386 * $1,266,878 0.61% 0.18% -2.38%
641
BBK
Brickblock
BBK $2,289,084 $0.030468 75,131,283 * $22,251 -0.84% -2.36% -17.49%
642
PLA
PlayChip
PLA $2,281,839 $0.001543 1,478,604,047 * $122,573 2.65% 0.65% -12.79%
643
SXUT
Spectre.ai Ut...
SXUT $2,281,454 $0.093008 24,529,558 * $29,939 0.33% 27.81% 27.20%
644
UP
UpToken
UP $2,279,304 $0.015554 146,538,250 * $35,799 2.86% 1.56% -11.99%
645
XDCE
XinFin Network
XDCE $2,269,620 $0.000586 3,875,724,556 * $284,443 -0.24% 5.43% -15.15%
646
UGC
ugChain
UGC $2,262,455 $0.003977 568,842,039 * $135,462 -0.26% -8.17% -2.06%
647
BTCP
Bitcoin Private
BTCP $2,253,062 $0.481984 4,674,560 $23,978 -1.79% 2.30% -9.39%
648
PLAT
BitGuild PLAT
PLAT $2,252,753 $0.000748 3,012,617,482 * $410,140 -0.62% 2.01% -2.47%
649
CARD
Cardstack
CARD $2,247,742 $0.000946 2,376,825,839 * $147,226 -1.77% -6.07% -5.25%
650
SPHTX
SophiaTX
SPHTX $2,243,998 $0.006832 328,451,055 * $61,592 -0.66% -16.75% -23.98%
651
MVL
MVL
MVL $2,226,410 $0.000355 6,276,119,270 * $59,770 -1.47% -8.29% -12.00%
652
NLC2
NoLimitCoin
NLC2 $2,209,941 $0.010495 210,579,260 * $30,947 0.40% -0.83% 0.51%
653
ZP
Zen Protocol
ZP $2,208,955 $0.122691 18,004,205 $21,161 1.19% -15.02% -10.88%
654
OCT
OracleChain
OCT $2,200,988 $0.073366 30,000,000 * $11,908 -1.26% -5.94% -5.83%
655
AXPR
aXpire
AXPR $2,189,338 $0.007704 284,199,990 * $3,657 0.30% -1.47% -30.13%
656
EFX
Effect.AI
EFX $2,186,627 $0.010580 206,668,526 * $2,409 -1.96% -3.66% 30.82%
658
ISR
Insureum
ISR $2,181,278 $0.012021 181,459,720 * $17,254 0.16% 12.85% -22.28%
659
DAT
Datum
DAT $2,173,591 $0.002177 998,402,659 * $121,792 -2.07% -5.38% -37.39%
660
RPD
Rapids
RPD $2,164,801 $0.000218 9,927,475,810 * $21,858 -3.35% -13.43% -18.36%
661
DIM
DIMCOIN
DIM $2,147,850 $0.001022 2,102,483,276 * $147,592 -0.15% 5.10% -4.97%
662
VCT
ValueCyberToken
VCT $2,146,303 $0.019903 107,837,023 * $497,099 -0.56% -1.03% -7.99%
663
SHIP
ShipChain
SHIP $2,141,865 $0.009081 235,854,009 * $4,711 -0.61% 26.32% 8.13%
664
RTH
Rotharium
RTH $2,135,790 $0.636169 3,357,270 * $4,145 -17.00% -4.71% -35.33%
665
WIB
Wibson
WIB $2,133,648 $0.000841 2,535,622,524 * $1,589 -0.98% -11.42% -48.08%
666
TMT
TRAXIA
TMT $2,130,619 $0.004327 492,353,333 * $55,533 -0.46% 2.22% -6.92%
667
NBAI
Nebula AI
NBAI $2,129,180 $0.001831 1,162,684,117 * $27,721 9.76% 11.19% 11.26%
668
DAG
Constellation
DAG $2,123,065 $0.002050 1,035,713,603 * $120,048 -3.38% -6.02% -28.51%
669
SPD
SPINDLE
SPD $2,122,222 $0.000674 3,148,887,225 * $26,820 -3.04% -2.91% -25.40%
670
AMP
HyperSpace
AMP $2,121,891 $0.021065 100,728,564 * $3,554 -0.33% 1.34% -9.98%
671
CEN
Coinsuper Eco...
CEN $2,099,640 $0.015038 139,621,836 * $168,109 6.29% 20.40% 67.32%
672
ZMN
ZMINE
ZMN $2,099,565 $0.015817 132,742,766 * $11,361 -0.01% 0.89% -12.42%
673
GLC
GoldCoin
GLC $2,098,316 $0.050365 41,662,072 $2,332 -2.29% -1.06% -9.65%
674
XLQ
ALQO
XLQ $2,052,696 $0.035753 57,412,659 $1,982 -0.25% 6.54% 0.46%
675
HMQ
Humaniq
HMQ $2,042,601 $0.011024 185,286,753 * $93,774 -0.56% 1.34% -13.35%
676
NCC
NeuroChain
NCC $2,033,106 $0.006023 337,556,560 * $9,729 -0.09% -0.85% -19.83%
677
TX
TransferCoin
TX $2,023,736 $0.269779 7,501,453 * $351,162 2.35% -16.58% 13.30%
678
FXT
FuzeX
FXT $2,006,153 $0.002528 793,534,329 * $9,003 -0.29% -12.82% -15.47%
679
ELI
Eligma Token
ELI $2,005,737 $0.014371 139,567,489 * $130,345 -0.09% 1.13% -0.34%
680
SS
Sharder
SS $2,002,675 $0.007070 283,282,765 * $507,818 -0.05% 2.43% -4.00%
681
PAYX
Paypex
PAYX $1,998,937 $0.029212 68,428,768 * $27,514 12.33% 7.83% -3.83%
682
ABYSS
The Abyss
ABYSS $1,963,866 $0.008775 223,803,564 * $260,831 -0.08% 2.61% -2.90%
683
PNK
Kleros
PNK $1,962,299 $0.008732 224,736,618 * $1,964 -0.30% 0.78% -5.19%
684
HORUS
HorusPay
HORUS $1,955,674 $0.002241 872,861,114 * $28,661 -0.74% 4.97% -22.39%
685
LUX
LUXCoin
LUX $1,950,906 $0.367683 5,305,938 $7,495 -8.09% -10.13% -26.21%
686
RMT
SureRemit
RMT $1,927,529 $0.003855 500,000,000 * $5,894 -0.27% -4.52% -3.91%
687
ELEC
Electrify.Asia
ELEC $1,915,243 $0.003616 529,591,830 * $22,371 -0.47% 1.85% 13.52%
688
XFC
Footballcoin
XFC $1,915,127 $0.005112 374,660,526 * $3,999 -0.30% 1.03% -3.13%
689
OMNI
Omni
OMNI $1,899,755 $3.38 562,018 * $538 0.03% 0.44% -6.24%
690
STQ
Storiqa
STQ $1,887,100 $0.000188 10,020,877,590 * $98,107 0.01% 4.49% 0.66%
691
LCS
LocalCoinSwap
LCS $1,879,392 $0.035856 52,414,643 * $42,119 0.13% 9.52% -2.75%
692
PRIX
Privatix
PRIX $1,873,671 $1.71 1,093,386 * $905 -0.25% 29.58% -4.84%
693
HALO
Halo Platform
HALO $1,871,430 $0.000477 3,920,712,006 * $1,600 4.14% 9.38% -14.21%
694
YEED
YGGDRASH
YEED $1,869,128 $0.000381 4,912,116,975 * $190,058 -0.74% -4.56% -29.97%
695
SNET
Snetwork
SNET $1,862,030 $0.012671 146,952,343 * $231,679 0.58% 0.69% 0.52%
696
RMESH
RightMesh
RMESH $1,847,519 $0.030163 61,251,898 * $51,757 5.70% 5.42% -14.48%
697
NEXT
Next.exchange
NEXT $1,844,590 $0.479342 3,848,170 * $30,869 2.96% 11.85% 32.64%
698
AIT
AICHAIN
AIT $1,843,698 $0.003446 535,067,071 * $281,360 -0.07% 45.81% 8.08%
699
XQR
Qredit
XQR $1,822,667 $0.003404 535,392,733 * $141,766 1.39% 14.99% 59.06%
700
CURE
Curecoin
CURE $1,820,794 $0.075526 24,108,328 $3,158 0.34% -2.37% -21.84%
701
DTX
DaTa eXchange
DTX $1,815,944 $0.024549 73,971,174 * $19,284 -0.34% -2.24% -13.18%
702
VGW
VegaWallet Token
VGW $1,814,821 $0.172983 10,491,338 * $49,946 -1.23% -0.62% -0.51%
703
MSR
Masari
MSR $1,805,507 $0.164186 10,996,719 $2,087 -0.70% -0.48% -7.82%
704
XRA
Xriba
XRA $1,794,478 $0.020574 87,218,882 * $3,603 -0.13% -9.05% 2.31%
705
CAN
CanYaCoin
CAN $1,779,731 $0.035666 49,899,759 * $7,513 1.37% 4.53% 2.69%
706
BOXX
Blockparty (B...
BOXX $1,774,870 $0.075906 23,382,364 * $589,533 -0.19% 8.57% -7.50%
707
MLM
MktCoin
MLM $1,768,088 $0.001462 1,209,529,900 $3,112 -2.22% -2.03% -27.06%
708
SSC
SelfSell
SSC $1,755,505 $0.004501 390,000,000 * $1,862,526 -1.17% -2.34% -29.49%
709
RISE
Rise
RISE $1,753,717 $0.012895 135,995,156 * $3,912 -3.42% -18.25% 23.80%
710
DBIX
DubaiCoin
DBIX $1,746,392 $0.409646 4,263,172 $1,776 -0.28% -3.00% -8.35%
711
QBT
Qbao
QBT $1,742,875 $0.026669 65,351,403 * $182,456 1.15% -1.70% 5.63%
712
BCA
Bitcoin Atom
BCA $1,732,394 $0.094055 18,418,931 $65,227 -0.22% -0.76% -38.31%
713
SWC
Scanetchain
SWC $1,721,290 $0.004607 373,660,283 * $368,745 -0.75% 5.57% 9.29%
714
SAFE
SafeCoin
SAFE $1,714,668 $0.061823 27,735,063 $2,716 2.91% 1.09% 1.56%
715
FTN
Fountain
FTN $1,703,821 $0.040526 42,042,761 * $185,656 10.98% -3.93% -12.83%
716
HMC
Hi Mutual Soc...
HMC $1,696,405 $0.004198 404,100,000 * $79,671 0.44% -1.15% -23.30%
717
QAC
Quasarcoin
QAC $1,692,044 $0.010056 168,256,179 $7,853 0.39% 4.31% -7.91%
718
TRST
WeTrust
TRST $1,691,208 $0.018353 92,147,500 * $6,423 0.27% 6.06% 49.91%
719
BOT
Bodhi
BOT $1,689,032 $0.042226 40,000,000 * $13,019 -0.40% -5.23% -14.46%
720
STX
Stox
STX $1,676,287 $0.031968 52,436,914 * $166,332 1.28% -10.68% 11.62%
721
DAGT
Digital Asset...
DAGT $1,676,224 $0.072714 23,052,330 * $496,367 -0.56% 0.90% -4.77%
722
GUP
Matchpool
GUP $1,659,057 $0.022121 75,000,000 * $24,590 -1.01% -3.44% -7.84%
723
IVY
Ivy
IVY $1,657,706 $0.005282 313,840,619 * $721 -0.56% -0.38% -7.58%
724
TIME
Chronobank
TIME $1,652,520 $2.33 710,113 * $72,837 -0.27% -1.99% -0.40%
725
UBEX
Ubex
UBEX $1,634,980 $0.000529 3,092,594,583 * $270,621 0.03% 1.33% -7.78%
726
DOV
Dovu
DOV $1,625,179 $0.004065 399,758,698 * $802 -0.38% 24.52% 24.46%
727
TSL
Energo
TSL $1,611,086 $0.002675 602,378,920 * $122,912 -0.91% -3.41% 2.63%
728
ALIS
ALIS
ALIS $1,591,062 $0.040873 38,926,863 * $511 -0.30% -10.73% 8.01%
729
INSTAR
Insights Network
INSTAR $1,584,077 $0.011464 138,184,058 * $119,026 19.98% 21.26% 42.76%
730
UFR
Upfiring
UFR $1,581,860 $0.073234 21,600,000 * $10,195 -0.27% 22.13% -10.89%
731
CAPP
Cappasity
CAPP $1,572,205 $0.002966 530,139,149 * $12,909 2.28% 0.66% -0.29%
732
EXRN
EXRNchain
EXRN $1,570,116 $0.000017 92,500,000,000 * $53,897 0.03% 2.04% -20.58%
733
AVT
Aventus
AVT $1,568,345 $0.261391 6,000,000 * $14,691 2.28% 0.17% 5.54%
734
BSTY
GlobalBoost-Y
BSTY $1,550,199 $0.093355 16,605,369 $883 -1.05% -7.06% -9.85%
735
BSD
BitSend
BSD $1,547,134 $0.067692 22,855,625 $12,674 -1.59% 0.58% -7.45%
736
ANC
Anoncoin
ANC $1,540,382 $0.729929 2,110,317 $2,246 -0.34% 2.31% -14.91%
737
ETK
EnergiToken
ETK $1,535,857 $0.000829 1,852,153,500 * $55,612 -0.25% 69.73% 3.77%
738
GEM
Gems
GEM $1,535,036 $0.001332 1,152,794,971 * $19,914 -2.53% -7.82% -13.62%
739
OK
OKCash
OK $1,513,015 $0.020322 74,452,649 * $7,552 0.67% -4.15% -10.75%
740
EXP
Expanse
EXP $1,501,911 $0.143104 10,495,278 $23,845 -1.53% 3.49% -20.08%
741
MOT
Olympus Labs
MOT $1,493,406 $0.038790 38,500,000 * $11,586 -0.78% 6.32% -48.08%
742
FDZ
Friendz
FDZ $1,476,200 $0.002965 497,797,299 * $51,315 -8.06% -3.62% -15.90%
743
NPXSXEM
Pundi X NEM
NPXSXEM $1,460,076 $0.000600 2,434,893,062 * $1,034,344 -3.51% -2.63% 12.78%
744
AID
AIDUS TOKEN
AID $1,459,108 $0.009119 160,000,000 * $4,561 -0.12% -12.73% -18.13%
745
MVP
Merculet
MVP $1,449,180 $0.000484 2,996,553,516 * $115,912 5.86% -6.42% -10.23%
746
TOL
Tolar
TOL $1,448,100 $0.005907 245,146,100 * $237,480 -1.84% -0.59% 1.94%
747
SKCH
Skychain
SKCH $1,440,945 $0.192592 7,481,835 * $4,686 -1.05% -0.47% -5.23%
748
PXG
PlayGame
PXG $1,440,166 $0.002028 710,087,590 * $284,393 2.58% 16.26% -4.78%
749
COVAL
Circuits of V...
COVAL $1,439,399 $0.001439 1,000,000,000 * $1,686 -0.32% 0.88% -19.24%
750
BNTY
Bounty0x
BNTY $1,437,376 $0.006480 221,830,997 * $3,988 -1.81% -6.89% -1.62%
751
DATX
DATx
DATX $1,421,932 $0.001022 1,391,302,551 * $197,009 -1.01% -0.16% -26.54%
752
ZLA
Zilla
ZLA $1,413,409 $0.023557 60,000,000 * $140,321 -1.60% 4.82% -21.03%
753
INXT
Internxt
INXT $1,411,791 $2.24 629,610 * $24,492 11.21% 11.61% 11.29%
754
MRT
Miners' Rewar...
MRT $1,407,399 $0.140740 10,000,000 * $25,844 4.75% 4.06% -6.31%
755
AAC
Acute Angle C...
AAC $1,402,287 $0.005609 250,000,000 * $1,428,462 -0.28% 13.77% -10.36%
756
HBT
Hubii Network
HBT $1,397,772 $0.092306 15,142,834 * $2,838 -29.02% -34.48% -31.57%
757
HPC
Happycoin
HPC $1,397,154 $0.073181 19,091,808 $249,125 -0.36% 1.93% -32.86%
758
TOA
ToaCoin
TOA $1,391,962 $0.000399 3,488,280,732 $1,330 -0.28% -1.73% 12.48%
759
MUSIC
Musicoin
MUSIC $1,377,897 $0.000926 1,488,031,556 $7,861 -0.28% -1.34% -11.49%
760
TTT
TrustNote
TTT $1,371,534 $0.004424 309,999,945 * $107,475 0.57% 3.28% -18.46%
761
KT
Kuai Token
KT $1,368,543 $0.144289 9,484,746 * $4,746,394 0.62% 1.90% 0.70%
762
GTM
Gentarium
GTM $1,364,346 $0.423114 3,224,535 $2,982 -0.09% -2.40% -17.17%
763
PIRL
Pirl
PIRL $1,362,081 $0.032405 42,033,382 $3,617 0.16% 0.54% -10.36%
764
SIB
SIBCoin
SIB $1,349,728 $0.077203 17,482,835 $5,266 -0.69% -0.85% -12.72%
765
FLIXX
Flixxo
FLIXX $1,347,660 $0.016925 79,623,675 * $983 -0.39% -0.65% 0.58%
766
PRA
ProChain
PRA $1,345,366 $0.027145 49,562,749 * $80,002 0.19% -6.48% -24.44%
767
MAS
MidasProtocol
MAS $1,332,685 $0.004639 287,250,000 * $50,957 -0.20% 0.93% -5.25%
768
IDH
indaHash
IDH $1,326,027 $0.003316 399,936,259 * $121,141 -0.51% 0.41% -10.37%
769
PTOY
Patientory
PTOY $1,322,074 $0.018887 70,000,000 * $6,605 -1.82% -2.35% -3.78%
770
WIX
Wixlar
WIX $1,321,142 $0.017083 77,336,022 * $10,966 -0.42% -21.75% -10.94%
771
WLO
WOLLO
WLO $1,317,545 $0.030600 43,057,496 * $5,479 -1.44% 0.86% 5.71%
772
HKN
Hacken
HKN $1,308,976 $0.244234 5,359,516 * $3,460 -1.43% -1.45% -21.52%
773
UCASH
UNIVERSAL CASH
UCASH $1,307,127 $0.000147 8,878,075,186 * $104,766 0.21% 2.87% 3.60%
774
UQC
Uquid Coin
UQC $1,304,669 $0.130467 10,000,000 * $550,391 4.40% 4.92% -4.31%
775
UPX
uPlexa
UPX $1,303,964 $0.001000 1,303,645,074 * $135,081 -0.75% 82.35% 423.44%
776
ADB
adbank
ADB $1,302,806 $0.001994 653,415,457 * $44,163 0.14% 0.83% -24.60%
777
SDA
eSDChain
SDA $1,294,760 $0.010275 126,012,729 * $21,730 6.95% 15.32% 47.52%
778
ESP
Espers
ESP $1,293,827 $0.000057 22,888,373,670 $1,453 0.17% -13.32% -39.81%
779
DNA
EncrypGen
DNA $1,288,675 $0.019225 67,029,977 * $824 -0.55% -37.20% 6.62%
780
COFI
CoinFi
COFI $1,284,990 $0.006884 186,658,374 * $18,857 6.46% -1.90% 6.32%
781
RED
RED
RED $1,283,170 $0.009871 130,000,009 * $46,959 1.11% 0.13% -4.61%
782
XTC
Torque
XTC $1,268,776 $0.000154 8,239,078,045 $2,752 -0.30% 30.85% -8.62%
783
OXY
Oxycoin
OXY $1,263,088 $0.001363 926,887,974 * $8,525 3.61% -1.16% -12.32%
784
PAT
Patron
PAT $1,239,745 $0.003721 333,164,344 * $1,349,843 0.44% 10.76% 18.82%
785
TFL
TrueFlip
TFL $1,238,854 $0.198303 6,247,267 * $23,377 -0.61% -1.32% -16.81%
786
LUNES
Lunes
LUNES $1,234,142 $0.008188 150,728,538 $4,851 -0.76% -0.35% -28.43%
787
SRCOIN
SRCOIN
SRCOIN $1,224,493 $0.000242 5,052,048,084 * $12,970 0.00% 3.35% -6.82%
788
NKC
Nework
NKC $1,218,368 $0.008255 147,586,172 * $86,854 -0.29% -5.17% -12.22%
789
PCH
POPCHAIN
PCH $1,215,268 $0.001477 822,848,310 * $160,993 2.87% -4.68% -17.13%
790
IPL
VouchForMe
IPL $1,210,021 $0.005422 223,186,027 * $58,356 6.19% 12.17% 11.29%
791
KORE
Kore
KORE $1,209,422 $0.560594 2,157,393 * $24,074 -0.91% -2.30% -9.74%
792
NVC
Novacoin
NVC $1,208,189 $0.517258 2,335,757 $775 -0.03% -0.48% -1.63%
793
LIKE
LikeCoin
LIKE $1,198,672 $0.002531 473,578,765 * $741 -0.07% 0.34% -7.37%
794
XNK
Ink Protocol
XNK $1,188,347 $0.004246 279,853,245 * $10,285 -0.29% -2.24% -13.39%
795
X8X
X8X Token
X8X $1,185,559 $0.015101 78,507,341 * $790 -0.53% -4.18% 16.49%
796
RVT
Rivetz
RVT $1,185,556 $0.045174 26,244,468 * $2,371 -0.50% -8.84% -11.77%
797
GMB
GMB
GMB $1,183,640 $0.002288 517,356,899 * $158,873 -4.40% 0.97% -26.17%
798
OLT
OneLedger
OLT $1,177,004 $0.003805 309,303,405 * $155,875 2.34% 1.54% -9.67%
799
SUSD
sUSD
SUSD $1,174,894 $0.941803 1,247,494 * $3,877 2.34% 0.40% -3.15%
800
GIC
Giant
GIC $1,173,745 $0.263086 4,461,455 $18,354 2.32% -0.24% -7.68%
801
LTHN
Lethean
LTHN $1,164,880 $0.001854 628,350,194 $7,310 1.23% 29.40% 9.90%
802
SCR
Scorum Coins
SCR $1,164,406 $0.039788 29,265,075 * $11,574 -0.90% 0.29% -11.38%
803
BTT
Blocktrade Token
BTT $1,162,372 $0.021048 55,223,643 * $948 2.02% -7.66% -9.26%
804
XLR
Solaris
XLR $1,158,674 $0.695197 1,666,685 * $1,110 -0.49% -3.67% -3.92%
805
KARMA
KARMA
KARMA $1,151,879 $0.000349 3,299,031,186 * $11,537,671 0.80% -0.86% -23.69%
806
HQX
HOQU
HQX $1,148,956 $0.007175 160,144,018 * $248,711 -0.01% -2.25% -10.41%
807
CBC
CashBet Coin
CBC $1,145,359 $0.007649 149,735,800 * $11,560 -0.27% 9.96% -2.77%
808
PLU
Pluton
PLU $1,139,233 $1.34 850,000 * $21,085 -1.21% -3.17% -37.58%
809
BWK
Bulwark
BWK $1,138,827 $0.064407 17,681,586 $1,846 1.61% -3.94% -9.45%
811
COT
CoTrader
COT $1,126,372 $0.000072 15,724,556,896 * $79,340 -4.40% -1.37% -15.65%
812
TIX
Blocktix
TIX $1,121,472 $0.028037 40,000,000 * $4,667 -0.28% -0.77% -15.89%
813
MTX
Matryx
MTX $1,118,548 $0.048163 23,224,303 * $167,376 -0.84% -3.57% -21.06%
814
GOT
GoNetwork
GOT $1,112,748 $0.017949 61,994,620 * $491,629 -2.13% -1.10% -17.93%
815
SNTR
Silent Notary
SNTR $1,111,546 $0.000013 83,470,521,339 * $49,984 -1.61% 7.49% -6.86%
816
BDG
BitDegree
BDG $1,099,591 $0.003016 364,570,570 * $1,140 -0.55% 16.41% -2.72%
817
ESS
Essentia
ESS $1,098,315 $0.001367 803,662,028 * $116,429 -2.08% -0.11% 13.11%
818
KRL
Kryll
KRL $1,093,628 $0.075829 14,422,221 * $1,957 -0.27% 0.98% -5.31%
819
MYB
MyBit
MYB $1,090,928 $0.007139 152,812,538 * $5,035 -1.93% 12.47% 8.68%
820
HOLD
HOLD
HOLD $1,090,857 $0.001548 704,821,305 * $113,262 17.01% 11.56% -2.31%
821
SWT
Swarm City
SWT $1,090,011 $0.128646 8,472,924 * $9,333 -0.26% -2.43% -12.05%
822
RET
RealTract
RET $1,085,831 $0.000099 11,000,000,000 * $27,168 -0.44% 1.05% -0.46%
823
XSG
SnowGem
XSG $1,082,892 $0.095357 11,356,232 $150,577 -0.61% -2.45% 0.64%
824
TGAME
Truegame
TGAME $1,079,685 $0.013075 82,575,464 * $62,115 -0.32% 1.25% -9.78%
825
MEME
Memetic / Pep...
MEME $1,075,009 $0.035985 29,873,823 $5,378 -0.18% 5.39% -12.53%
826
SHND
StrongHands
SHND $1,068,929 $1.2e-07 9,277,810,977,708 $3,287 0.14% 3.86% -7.41%
827
MTC
MTC Mesh Network
MTC $1,062,180 $0.003495 303,937,821 * $146,307 0.87% 18.19% 14.23%
828
WCO
Winco
WCO $1,061,932 $0.002293 463,205,383 * $24,828 -7.90% -9.61% -12.64%
829
NRVE
Narrative
NRVE $1,045,789 $0.022285 46,928,004 * $133,363 3.62% 4.96% 6.44%
830
SYNX
Syndicate
SYNX $1,027,866 $0.031609 32,518,010 $6,138 -0.77% 1.37% -7.24%
831
XSH
SHIELD
XSH $1,027,193 $0.002002 512,973,375 $6,938 0.29% 0.48% 18.99%
832
VNX
VisionX
VNX $1,026,157 $0.000342 3,000,000,000 * $186,723 3.10% 0.91% -14.77%
833
THRT
Thrive Token
THRT $1,024,179 $0.009926 103,182,345 * $516 -0.56% 15.33% 83.19%
834
XCASH
X-CASH
XCASH $1,020,691 $0.000035 29,036,473,775 $2,191 -1.79% 10.50% -1.93%
835
BTCZ
BitcoinZ
BTCZ $1,019,676 $0.000245 4,163,373,331 $146,270 -0.57% -4.51% -11.22%
836
SENC
Sentinel Chain
SENC $1,014,208 $0.005141 197,269,666 * $55,097 -1.64% -8.36% -3.80%
837
POLL
ClearPoll
POLL $1,010,559 $0.144366 6,999,991 * $4,000 0.97% 6.27% 12.55%
838
MNX
MinexCoin
MNX $1,008,535 $0.185616 5,433,462 $13,955 -0.28% 1.81% -2.83%
839
NSR
NuShares
NSR $999,519 $0.000360 2,777,600,756 * $2,437 -0.32% 0.88% -13.72%
840
PHI
PHI Token
PHI $995,720 $0.170844 5,828,254 * $24,223 0.12% 5.17% -4.26%
841
TAC
Traceability ...
TAC $994,036 $0.001859 534,831,493 * $45,702 -1.94% -3.88% -5.96%
842
FMF
Formosa Finan...
FMF $985,324 $0.001081 911,833,321 * $205,055 -0.71% 5.15% -4.91%
843
BLUE
Blue Protocol
BLUE $979,860 $0.026739 36,645,278 * $117,231 -0.22% 1.17% -11.68%
844
ACAT
Alphacat
ACAT $978,572 $0.000351 2,790,428,084 * $71,479 4.09% -2.69% -10.00%
845
BANCA
Banca
BANCA $978,399 $0.000055 17,926,481,684 * $19,230 -0.65% -1.68% -18.79%
846
NOTE
DNotes
NOTE $974,992 $0.007220 135,043,262 $91,167 -3.07% 3.69% -23.43%
847
RATING
DPRating
RATING $970,167 $0.000446 2,173,467,617 * $96,694 -0.34% -0.67% 6.13%
848
IFOOD
Ifoods Chain
IFOOD $965,411 $0.000386 2,499,999,990 * $6,073 -0.55% 1.67% -5.75%
849
DOPE
DopeCoin
DOPE $963,132 $0.008243 116,845,228 * $4,979 1.21% -5.00% -11.92%
850
KIND
Kind Ads Token
KIND $960,912 $0.022758 42,223,693 * $10,673 -0.60% -2.53% -7.82%
851
ERO
Eroscoin
ERO $955,232 $0.005115 186,744,000 * $968 -0.24% 0.06% -6.46%
852
YOC
Yocoin
YOC $951,583 $0.002574 369,659,255 $2,040 -0.22% 0.26% -10.70%
853
IXT
IXT
IXT $946,665 $0.026459 35,778,844 * $13,789 -0.32% -1.18% 5.84%
854
OWN
OWNDATA
OWN $946,550 $0.000086 11,000,000,000 * $24,277 0.59% 1.09% -25.63%
855
LATX
LatiumX
LATX $945,895 $0.009045 104,577,248 * $76,796 0.19% 5.77% -13.94%
856
GBT
Globatalent
GBT $937,936 $0.002669 351,395,299 * $68,354 -2.80% 0.44% -15.62%
857
ABY
ArtByte
ABY $937,722 $0.001183 792,537,250 $4,737 -0.31% -3.95% -16.53%
858
EXCL
ExclusiveCoin
EXCL $932,441 $0.169695 5,494,811 $12,147 -0.34% -0.20% -16.71%
859
AVINOC
AVINOC
AVINOC $930,200 $0.002393 388,654,709 * $913 -2.29% -8.16% -21.20%
860
ETBS
Ethbits
ETBS $925,208 $0.565983 1,634,691 * $596 -0.25% -21.99% -13.86%
861
DIG
Dignity
DIG $917,496 $0.001754 523,036,421 * $29,666 -0.01% 8.96% -7.49%
862
TIPS
FedoraCoin
TIPS $914,352 $0.000004 212,269,865,434 $23,645 -0.57% -0.71% -21.49%
863
ATL
ATLANT
ATL $903,689 $0.016681 54,175,041 * $714 -5.43% -6.76% -23.92%
864
LEDU
Education Eco...
LEDU $900,836 $0.004136 217,789,857 * $49,238 -0.60% 3.16% -4.74%
865
0xBTC
0xBitcoin
0xBTC $875,141 $0.202579 4,320,000 $810,190 3.99% 18.14% 0.89%
866
PINK
PinkCoin
PINK $873,334 $0.002157 404,879,113 $6,591 -0.32% -2.59% -13.46%
867
MNC
Maincoin
MNC $869,796 $0.009014 96,493,954 * $52,798 -1.76% -3.88% -16.47%
868
IETH
iEthereum
IETH $865,290 $0.048120 17,982,000 * $1,212 -0.05% -5.07% 6.17%
869
BEZ
Bezop
BEZ $865,049 $0.022247 38,884,358 * $226,853 1.47% 0.58% -2.69%
870
VLD
Vetri
VLD $860,588 $0.003652 235,621,981 * $714 0.24% 0.00% 15.67%
871
DTB
Databits
DTB $859,675 $0.037792 22,747,809 * $562 -0.25% 5.19% -38.05%
872
TWINS
win.win
TWINS $854,103 $0.000823 1,037,667,203 * $45,657 -0.26% 0.30% -31.60%
873
NIO
Autonio
NIO $851,650 $0.010178 83,678,324 * $122,864 3.31% 7.55% -5.55%
874
FOXT
Fox Trading
FOXT $850,794 $0.093711 9,078,907 * $40,752 0.34% -2.85% -24.85%
875
IQN
IQeon
IQN $849,231 $0.312792 2,715,002 * $1,480 -0.24% -4.67% -8.47%
876
TDP
TrueDeck
TDP $848,487 $0.026232 32,345,581 * $275,197 -2.43% -2.18% -4.66%
877
DEEX
DEEX
DEEX $836,359 $0.014795 56,528,700 * $7,545 1.50% 6.70% -2.78%
878
DAV
DAV Coin
DAV $829,748 $0.001528 542,944,756 * $29,932 -3.42% -5.37% -19.35%
879
DEV
DeviantCoin
DEV $829,377 $0.053685 15,448,969 $1,469 -0.26% -9.65% -35.13%
880
USNBT
NuBits
USNBT $827,843 $0.075384 10,981,667 * $9,158 -0.49% 4.79% -3.51%
881
BBC
TraDove B2BCoin
BBC $825,911 $0.001652 500,000,000 * $11,133 -1.52% 2.81% -12.92%
882
ERT
Eristica
ERT $816,258 $0.004733 172,467,627 * $685 -0.27% 3.64% -0.67%
883
PKT
Playkey
PKT $813,918 $0.058465 13,921,512 * $15,470 -12.63% -7.06% 10.90%
884
FACE
Faceter
FACE $812,875 $0.001727 470,623,560 * $7,514 -2.23% -6.93% 3.02%
885
DEB
Debitum
DEB $811,771 $0.004066 199,645,716 * $1,271 1.11% -4.05% 7.17%
886
CTC
Credit Tag Chain
CTC $804,079 $0.015933 50,467,500 $41,398 -0.45% 0.65% -6.55%
887
GAM
Gambit
GAM $801,739 $0.694715 1,154,053 * $14,900 -10.20% -10.56% -63.31%
888
EXY
Experty
EXY $794,758 $0.029339 27,088,352 * $6,292 -0.24% 1.78% -3.12%
889
UCN
UChain
UCN $791,873 $0.002593 305,346,957 * $90,320 6.13% 40.48% 23.79%
890
SERV
Serve
SERV $785,593 $0.043213 18,179,691 * $9,629 -0.26% -4.08% -15.51%
891
CANN
CannabisCoin
CANN $778,040 $0.010074 77,231,176 $1,012 -0.32% -0.95% -18.17%
892
FLDC
FoldingCoin
FLDC $775,653 $0.001028 754,422,162 * $3,431 -5.07% -8.29% -23.49%
893
INV
Invacio
INV $762,212 $0.022827 33,391,377 * $4,082 -2.76% 1.74% -3.04%
894
TRTT
Trittium
TRTT $760,118 $0.006345 119,797,320 * $1,059 2.19% -4.59% -14.59%
895
KLN
Kolion
KLN $759,471 $1.08 700,523 * $26,623 -1.09% -4.72% 3.86%
896
ZXC
0xcert
ZXC $757,547 $0.002285 331,501,325 * $117,458 -2.06% -7.52% -20.59%
897
SNOV
Snovian.Space
SNOV $749,196 $0.001850 404,980,448 * $716 -0.40% -1.17% -15.07%
898
IOP
Internet of P...
IOP $724,800 $0.128188 5,654,182 $67,199 -1.32% -1.07% -25.26%
899
BELA
Bela
BELA $720,396 $0.017803 40,464,706 * $2,338 5.14% 7.70% 5.25%
900
BIR
Birake
BIR $715,631 $0.013489 53,052,787 $18,062 -0.31% -0.84% -9.67%
901
XBC
Bitcoin Plus
XBC $715,347 $5.85 122,360 * $2,844 -2.07% 0.24% -2.38%
902
SETH
Sether
SETH $700,847 $0.034805 20,136,683 * $660 -0.55% 0.80% -33.58%
903
RYO
Ryo Currency
RYO $699,068 $0.065434 10,683,532 $1,957 0.18% 8.36% 16.69%
904
BITX
BitScreener T...
BITX $697,335 $0.004508 154,687,950 * $9,685 -0.28% -1.09% -13.69%
905
DXT
Datawallet
DXT $690,396 $0.001769 390,222,225 * $34,564 -0.57% -0.49% -11.68%
906
KRB
Karbo
KRB $689,087 $0.093763 7,349,275 $3,903 0.69% 11.78% 10.27%
907
ICR
InterCrone
ICR $675,701 $0.045675 14,793,793 $1,310 -0.25% -12.07% -2.40%
908
HWC
HollyWoodCoin
HWC $675,296 $0.039354 17,159,333 $131,062 -0.25% -1.75% -26.97%
909
MCW
Mocrow
MCW $673,168 $0.330280 2,038,176 * $4,351 -0.58% 13.09% 27.67%
910
SPRTS
Sprouts
SPRTS $653,728 $4.2e-08 15,723,004,215,071 * $588 -0.32% -2.37% 5.21%
911
WISH
MyWish
WISH $646,803 $0.032826 19,704,045 * $1,932 -0.52% 6.40% 6.29%
912
BCDT
Blockchain Ce...
BCDT $646,128 $0.020551 31,439,852 * $2,861 -0.56% 6.92% 27.89%
913
METM
MetaMorph
METM $641,830 $0.005743 111,761,331 * $33,145 -8.19% -12.22% 5.70%
914
GOLOS
Golos
GOLOS $641,375 $0.005151 124,518,891 $3,114 -0.44% -6.62% -9.91%
915
MVC
Maverick Chain
MVC $638,314 $0.005969 106,936,231 * $97,802 -1.94% 5.99% 4.59%
916
PARETO
PARETO Rewards
PARETO $633,599 $0.001414 448,035,682 * $20,552 -0.09% -3.73% 13.12%
917
BBN
Banyan Network
BBN $629,415 $0.001031 610,736,186 * $22,595 -0.25% -8.63% -14.23%
918
CMCT
Crowd Machine
CMCT $628,841 $0.001337 470,164,800 * $111,450 2.36% -0.56% -3.87%
919
NXC
Nexium
NXC $618,819 $0.009304 66,509,519 * $2,863 7.62% -3.91% -9.43%
920
WIRE
AirWire
WIRE $613,991 $0.005114 120,058,126 $56,073 -0.42% 28.18% 16.40%
921
EFYT
Ergo
EFYT $604,272 $1.52 397,300 * $1,996 -12.08% 1.53% -32.90%
922
OOT
Utrum
OOT $600,786 $0.009271 64,800,118 * $1,586 1.14% 0.30% 3.16%
923
OMX
Shivom
OMX $599,694 $0.000680 881,792,518 * $9,863 -0.46% -4.76% 5.59%
924
RCT
RealChain
RCT $599,382 $0.001564 383,355,221 * $379,845 2.75% 1.11% -20.56%
925
PASS
Blockpass
PASS $594,370 $0.005124 115,999,752 * $8,604 0.75% 16.35% -7.09%
926
SEQ
Sequence
SEQ $593,170 $0.012749 46,526,955 $874 -0.33% -14.27% -11.03%
927
NBC
Niobium Coin
NBC $591,431 $0.012088 48,927,668 * $3,749 -0.14% -18.48% -38.21%
928
LALA
LALA World
LALA $589,632 $0.002999 196,639,785 * $13,575 -0.56% 15.62% 38.20%
929
DCTO
Decentralized...
DCTO $585,071 $0.000924 633,260,070 * $10,002 -0.24% 0.69% 0.78%
930
FLP
FLIP
FLP $577,730 $0.010325 55,955,000 * $9,646 0.32% 1.47% -23.23%
931
MLC
Mallcoin
MLC $576,793 $0.003275 176,136,853 * $19,227 -11.04% -5.03% -10.63%
932
NEOS
NeosCoin
NEOS $576,463 $0.134481 4,286,576 $2,127 -0.44% 2.26% -7.17%
933
RSTR
Ondori
RSTR $575,171 $0.000015 37,651,260,298 $997 -35.29% -46.36% -51.93%
934
CPC
Capricoin
CPC $574,260 $0.288566 1,990,045 * $102,832 -1.69% -2.97% -11.68%
935
UBC
Ubcoin Market
UBC $572,940 $0.001674 342,272,358 * $799 -2.17% 1.41% -34.77%
936
ESN
Ethersocial
ESN $568,342 $0.019034 29,859,033 $549 -0.26% 4.63% 5.57%
937
ABX
Arbidex
ABX $565,362 $0.027684 20,421,954 * $68,714 -0.11% -2.69% -9.83%
938
INVE
InterValue
INVE $563,319 $0.004333 130,002,715 * $21,237 -0.76% -0.12% -21.12%
939
SEND
Social Send
SEND $556,935 $0.014399 38,677,760 * $779 -26.13% 1.38% -14.14%
940
EBTC
eBitcoin
EBTC $549,266 $0.029066 18,897,126 * $4,878 -0.28% 4.00% -14.44%
941
OPTI
OptiToken
OPTI $542,573 $0.020965 25,879,419 * $48,159 1.21% 2.29% -6.21%
942
HB
HeartBout
HB $526,006 $0.009888 53,195,267 * $11,860 -1.87% 0.92% -4.92%
943
ORS
Origin Sport
ORS $519,894 $0.007199 72,214,718 * $8,353,025 -1.64% -8.58% -26.58%
944
NAVY
BoatPilot Token
NAVY $517,293 $0.007003 73,863,346 * $1,565 0.00% -16.60% -34.51%
945
BTXC
Bettex Coin
BTXC $515,557 $0.097260 5,300,805 $1,412 -0.27% 1.67% -6.21%
946
CCX
Conceal
CCX $515,502 $0.164681 3,130,301 $8,231 -0.30% -1.39% 13.15%
947
GBX
GoByte
GBX $515,418 $0.141531 3,641,736 $6,644 -4.41% 1.27% -26.89%
948
GXX
GravityCoin
GXX $514,413 $0.257212 1,999,958 $6,291 3.92% 7.39% -9.50%
949
XBI
Bitcoin Incog...
XBI $509,511 $0.058150 8,762,079 $12,798 -3.31% 0.52% -7.87%
950
BRX
Breakout Stake
BRX $506,946 $0.080877 6,268,082 * $2,854 -0.25% -4.10% -27.13%
951
SHARD
Shard
SHARD $503,935 $0.035496 14,196,884 $672 -0.27% -0.07% -1.63%
952
BON
Bonpay
BON $501,773 $0.044443 11,290,301 * $16,610 -1.88% 2.78% 31.59%
953
VME
VeriME
VME $500,623 $0.002832 176,746,980 * $66,067 -0.41% -0.67% -6.83%
954
PGN
Pigeoncoin
PGN $500,423 $0.000221 2,267,691,876 $55,088 0.07% -6.76% -18.39%
955
PLTC
PlatonCoin
PLTC $500,152 $0.218087 2,293,358 * $1,526,522 -0.51% 5.35% 8.80%
956
BOE
Bodhi [ETH]
BOE $499,550 $0.033713 14,817,589 * $11,167 0.01% 0.68% -6.15%
957
BETHER
Bethereum
BETHER $497,998 $0.001492 333,871,892 * $52,756 -2.52% -4.56% -16.65%
958
HER
HeroNode
HER $489,129 $0.000503 973,104,698 * $22,067 1.33% 2.49% -3.38%
959
HBZ
HBZ coin
HBZ $487,303 $0.000623 782,301,957 * $43,601 -1.40% 0.30% -11.00%
960
XMCT
XMCT
XMCT $485,661 $0.004992 97,288,570 * $5,685 -0.22% 2.28% -1.01%
961
EVC
EventChain
EVC $483,416 $0.015469 31,250,497 * $2,482 -2.32% -8.19% -17.33%
962
MNC
Moneynet
MNC $481,550 $0.000123 3,915,752,161 * $5,250 -0.56% -6.51% -20.78%
963
DIT
Digital Insur...
DIT $481,226 $0.002203 218,430,250 * $3,001 -1.08% 38.02% 17.04%
964
TRXC
TRONCLASSIC
TRXC $479,825 $0.000001 465,107,478,370 * $522 -0.38% -61.84% -33.62%
965
BEE
Bee Token
BEE $475,434 $0.002031 234,129,159 * $11,065 -0.58% -1.38% 3.18%
966
TCC
The ChampCoin
TCC $472,409 $0.002728 173,178,229 $280,022 1.19% 0.96% -3.72%
967
ENRG
Energycoin
ENRG $472,382 $0.003862 122,325,446 $4,317 -0.32% -2.20% -15.60%
968
VSF
VeriSafe
VSF $462,271 $0.000042 10,880,544,815 * $797 -0.27% -16.63% -8.99%
969
ZCR
ZCore
ZCR $461,905 $0.131188 3,520,930 $1,834 -7.07% -18.39% -8.12%
970
PLAY
HEROcoin
PLAY $458,992 $0.003346 137,163,419 * $11,928 -3.86% 18.29% 2.71%
971
FREC
Freyrchain
FREC $458,592 $0.000917 500,000,000 * $61,177 1.00% -1.84% -18.30%
972
2GIVE
2GIVE
2GIVE $453,789 $0.000871 521,062,040 $2,051 -5.22% -7.57% -16.69%
973
J8T
JET8
J8T $452,362 $0.000550 823,114,884 * $1,872 -0.38% -3.20% -13.07%
974
ATB
ATBCoin
ATB $447,928 $0.010655 42,038,227 $4,753,577 0.15% 0.29% -15.47%
975
GIO
Graviocoin
GIO $447,574 $0.000524 854,226,054 $2,187 -1.37% -0.98% -13.98%
976
VRM
VeriumReserve
VRM $445,018 $0.211006 2,109,033 $2,632 0.88% -10.96% -23.55%
977
ZER
Zero
ZER $440,296 $0.077217 5,702,059 $2,048 -0.23% -5.66% 5.43%
978
ARO
Arionum
ARO $435,101 $0.005813 74,847,830 $118,378 -0.55% 5.74% -11.33%
979
1WO
1World
1WO $428,734 $0.020680 20,731,451 * $1,677 1.94% 4.08% -30.37%
980
W3C
W3Coin
W3C $423,483 $0.000007 63,879,312,195 * $2,395 -0.55% 0.80% -20.24%
981
BRK
Breakout
BRK $419,173 $0.022121 18,949,258 $960 -0.28% -14.98% -40.72%
982
ADH
AdHive
ADH $418,970 $0.003189 131,376,614 * $10,186 -0.51% 1.10% -7.52%
983
APH
Aphelion
APH $418,333 $0.008367 50,000,000 * $21,872 0.90% -3.12% -6.97%
984
AEN
Aencoin
AEN $413,844 $0.019890 20,806,246 * $121,325 -0.51% 1.13% -6.32%
985
TIG
Tigereum
TIG $411,389 $0.022585 18,214,795 * $14,917 -3.92% -6.20% -35.94%
986
SPD
Stipend
SPD $410,789 $0.037502 10,953,667 $530 -0.25% -3.34% -11.33%
987
SCC
SiaCashCoin
SCC $404,812 $0.000051 7,972,474,001 * $11,548 -0.77% -0.18% -6.73%
988
STAR
Starbase
STAR $397,766 $0.002121 187,500,000 * $1,492 -1.84% -10.83% -20.22%
989
AUX
Auxilium
AUX $386,949 $0.003785 102,235,776 * $6,595 -12.90% -10.52% -14.47%
990
SUMO
Sumokoin
SUMO $380,141 $0.037676 10,089,780 $4,671 1.23% 3.15% -10.43%
991
FLOT
Fire Lotto
FLOT $380,021 $0.013828 27,481,717 * $108,419 3.05% 5.06% 21.75%
992
USDS
Stronghold USD
USDS $379,731 $0.949329 400,000 * $336,791 -0.38% 2.01% -5.08%
993
DAN
Daneel
DAN $378,330 $0.007665 49,357,401 * $534 -1.36% -4.86% -16.91%
994
PTC
Pesetacoin
PTC $377,018 $0.002725 138,376,609 $1,231 -0.32% -0.99% -12.24%
995
BBP
BiblePay
BBP $374,977 $0.000257 1,458,366,112 $837 25.56% 25.74% 4.46%
996
EQUAD
QuadrantProtocol
EQUAD $374,378 $0.001131 330,885,831 * $149,875 -0.31% 10.18% 38.62%
997
VULC
VULCANO
VULC $372,801 $0.001911 195,131,716 $2,974 -7.43% -23.31% -37.32%
998
FYP
FlypMe
FYP $372,024 $0.021091 17,638,681 * $78,868 1.70% 9.87% -8.14%
999
PUT
Profile Utili...
PUT $369,377 $0.008156 45,289,804 * $174,430 -5.64% -24.82% -40.38%
1000
AUC
Auctus
AUC $366,395 $0.012960 28,272,058 * $3,546 0.53% 5.56% -9.96%
1001
TENA
TENA
TENA $361,160 $0.146583 2,463,853 * $6,238 -0.02% -7.00% -16.44%
1002
ATMI
Atonomi
ATMI $360,524 $0.000736 489,844,250 * $12,961 -1.65% -5.12% -16.43%
1003
TYPE
Typerium
TYPE $355,356 $0.000935 380,154,947 * $1,528 -22.85% -23.93% 98.61%
1004
PYLNT
Pylon Network
PYLNT $348,324 $0.838584 415,371 * $115,560 0.89% 2.28% -5.02%
1005
WAB
WABnetwork
WAB $347,788 $0.000035 9,939,999,989 * $7,201 0.48% 24.24% -13.53%
1006
GPT
GoPower
GPT $347,746 $0.004281 81,227,046 * $62,750 -0.55% -1.58% -28.34%
1007
EBST
eBoost
EBST $344,673 $0.017234 20,000,000 * $3,511 -0.45% 5.43% -18.78%
1008
ACE
ACE (TokenStars)
ACE $342,253 $0.029012 11,796,875 * $57,992 1.15% 26.75% 51.30%
1009
ALT
Alt.Estate token
ALT $340,506 $0.000470 724,180,756 * $9,259 -4.16% 3.61% 2.41%
1010
DOW
DOWCOIN
DOW $340,436 $0.031490 10,810,984 * $17,265 -0.56% 513.80% 692.33%
1011
ARAW
ARAW
ARAW $337,559 $0.000111 3,042,990,142 * $71,064 -3.07% -11.35% -19.24%
1012
INCX
International...
INCX $335,971 $0.000804 418,020,575 * $40,325 -4.14% -21.16% -35.40%
1013
XBP
BlitzPredict
XBP $331,818 $0.000902 368,069,838 * $32,684 -0.56% -1.03% -16.75%
1014
IONC
IONChain
IONC $330,835 $0.002786 118,736,922 * $253,810 0.38% 1.00% -7.55%
1015
MFG
SyncFab
MFG $330,552 $0.001846 179,075,661 * $166,555 0.02% 0.52% -13.71%
1016
EUNO
EUNO
EUNO $317,163 $0.016696 18,996,636 $868 -0.26% 2.49% 4.32%
1017
BBO
Bigbom
BBO $316,195 $0.000934 338,707,891 * $237,750 -1.16% 0.03% -13.95%
1018
NCP
Newton Coin P...
NCP $314,611 $0.000002 154,268,022,637 $3,312 7.81% 28.22% 17.30%
1019
BEAT
BEAT
BEAT $314,551 $0.002572 122,287,969 * $13,055 -2.14% 0.07% -25.45%
1020
ARB
ARBITRAGE
ARB $313,884 $0.077997 4,024,326 * $28,935 -11.69% -2.38% -6.03%
1021
PROC
ProCurrency
PROC $309,063 $0.003038 101,729,710 * $19,604 -3.73% -8.88% -3.52%
1022
FSBT
FSBT API Token
FSBT $307,569 $0.087638 3,509,535 * $589,479 -0.30% 0.44% -29.78%
1023
MPG
Max Property ...
MPG $307,379 $0.009139 33,634,831 * $79,542 -0.10% 8.03% -6.72%
1024
QUAN
Quantis Network
QUAN $303,939 $0.056948 5,337,115 $3,981 1.24% 6.87% -1.87%
1025
PTT
Proton Token
PTT $303,460 $0.000127 2,393,756,400 * $126,057 -0.86% 5.81% -1.71%
1026
ETHO
Ether-1
ETHO $299,792 $0.014761 20,309,455 $24,089 -1.09% 0.15% -7.04%
1027
ADC
AudioCoin
ADC $297,365 $0.000309 961,377,071 $54,496 -0.32% -0.68% -26.20%
1028
BSTN
BitStation
BSTN $293,929 $0.000062 4,704,185,603 * $519 -0.58% 4.56% -10.48%
1029
S
Sharpay
S $287,717 $0.000285 1,009,302,597 * $2,896 9.05% 5.32% -3.85%
1030
ZET
Zetacoin
ZET $284,135 $0.001676 169,544,446 $32,707 -1.18% 24.84% -16.53%
1031
XAP
Apollon
XAP $276,645 $0.001862 148,585,276 $527 -0.26% -9.32% -6.31%
1032
MNTP
GoldMint
MNTP $273,533 $0.142837 1,914,997 * $2,882 -0.51% -12.44% -7.34%
1033
LPC
Lightpaycoin
LPC $272,762 $0.047079 5,793,754 * $1,365 -12.68% -5.50% -19.68%
1034
HUR
Hurify
HUR $272,007 $0.001275 213,356,064 * $1,640 -2.50% -46.12% -23.89%
1035
XOV
XOVBank
XOV $270,822 $0.002206 122,778,481 * $25,744 3.78% 10.64% 2.99%
1036
NPER
NPER
NPER $268,757 $0.003899 68,927,451 * $30,700 -0.47% 1.25% 2.18%
1037
D
Denarius
D $267,168 $0.064048 4,171,382 $750 1.35% 2.76% -9.05%
1038
CTX
Centauri
CTX $265,773 $0.006945 38,268,757 $687 -0.26% 5.78% -33.15%
1039
LRM
LRM Coin
LRM $262,985 $0.092709 2,836,666 $4,447 -2.66% -3.43% -23.05%
1040
WRC
Worldcore
WRC $262,007 $0.001471 178,103,291 * $801 6.39% 6.40% -0.41%
1041
TRAK
TrakInvest
TRAK $258,880 $0.003084 83,933,471 * $10,925 -0.67% 1.02% -24.55%
1042
BOB
Bob's Repair
BOB $258,652 $0.003304 78,286,331 * $392,501 -0.29% 0.48% 3.52%
1043
SND
SnodeCoin
SND $254,925 $0.012398 20,561,874 * $1,150 0.29% -0.78% 1.97%
1044
AIX
Aigang
AIX $253,362 $0.008655 29,274,567 * $2,773 -0.48% 0.02% -28.16%
1045
GENE
Parkgene
GENE $251,842 $0.000854 294,760,863 * $19,965 -1.08% 4.95% -5.74%
1046
ETHM
Ethereum Meta
ETHM $251,629 $0.002839 88,644,391 * $2,491 12.60% 47.81% 95.12%
1047
SCT
Soma
SCT $250,773 $0.028175 8,900,534 * $47,334 -0.55% -5.88% -28.37%
1048
ACM
Actinium
ACM $250,128 $0.025777 9,703,500 $3,090 -0.27% -9.18% -19.76%
1049
SUR
Suretly
SUR $248,679 $1.06 234,691 * $6,588 -0.03% -4.51% -16.01%
1050
DOGEC
DogeCash
DOGEC $247,330 $0.068420 3,614,880 $2,291 0.11% -24.32% -26.14%
1051
RLX
Relex
RLX $246,721 $0.000159 1,555,053,937 * $699 -0.56% -13.84% -21.51%
1052
BZX
Bitcoin Zero
BZX $234,374 $0.016007 14,641,696 $6,458 -0.32% 4.90% -0.79%
1053
SPX
Sp8de
SPX $232,208 $0.000030 7,783,756,906 * $956 -25.42% -9.28% -19.12%
1054
GALI
Galilel
GALI $228,853 $0.013488 16,966,629 * $4,079 1.40% 28.60% 35.79%
1055
DML
Decentralized...
DML $228,478 $0.003625 63,030,141 * $10,224 -0.55% 0.53% -7.44%
1056
VRS
Veros
VRS $227,527 $0.007529 30,218,686 * $18,666 -0.44% 2.97% 0.56%
1057
EGEM
EtherGem
EGEM $223,263 $0.011459 19,483,114 $10,282 -0.82% -14.03% -36.23%
1058
KLKS
Kalkulus
KLKS $221,956 $0.014305 15,515,841 $35,398 7.46% -9.75% -28.59%
1059
SPF
SportyCo
SPF $219,848 $0.004067 54,055,795 * $1,907 -0.34% -0.30% -7.57%
1060
OLXA
OLXA
OLXA $218,054 $0.001109 196,629,750 * $133,590 -0.26% 5.62% -19.38%
1061
DASHG
Dash Green
DASHG $217,571 $0.158949 1,368,812 $7,428 -0.32% -2.23% 12.04%
1062
BTR
Bitether
BTR $215,578 $0.004167 51,735,293 * $3,431 -0.26% 15.57% 0.64%
1063
ING
Iungo
ING $209,992 $0.005250 40,000,000 * $2,506 2.68% -12.80% -27.86%
1064
AZART
Azart
AZART $209,424 $0.050508 4,146,379 $8,017 -0.27% 2.01% -8.89%
1065
PING
CryptoPing
PING $207,895 $0.020890 9,952,089 * $1,987 1.22% -8.25% -20.72%
1066
TBX
Tokenbox
TBX $207,649 $0.018225 11,393,882 * $10,926 -0.32% 0.98% -10.63%
1067
BMH
BlockMesh
BMH $207,417 $0.002315 89,598,476 * $4,944 7.07% 2.08% -31.39%
1068
ADI
Aditus
ADI $204,094 $0.000872 234,110,888 * $72,359 -0.07% 1.17% -8.22%
1069
BOUTS
BoutsPro
BOUTS $199,559 $0.002605 76,615,188 * $17,664 -1.94% -0.07% -3.61%
1070
ERC20
ERC20
ERC20 $192,396 $0.027485 7,000,000 * $62,619 0.92% 1.27% -12.75%
1071
TELOS
Teloscoin
TELOS $192,103 $0.002763 69,538,333 $904 0.64% -5.34% 9.77%
1072
STU
bitJob
STU $190,457 $0.002328 81,804,993 * $3,883 3.34% -15.32% 21.71%
1073
EXMR
EXMR
EXMR $185,645 $0.015661 11,853,858 * $2,126 4.34% -0.48% -14.56%
1074
NAVI
Naviaddress
NAVI $185,100 $0.000763 242,550,845 * $26,142 -0.83% 0.22% -16.16%
1075
HQT
HyperQuant
HQT $184,375 $0.002456 75,083,368 * $333,658 -0.03% 0.12% -11.50%
1076
LOBS
Lobstex
LOBS $175,362 $0.012086 14,509,165 $53,653 0.60% 16.69% 13.47%
1077
CRC
CryCash
CRC $174,353 $0.037756 4,617,936 * $542 -0.25% -5.26% 6.98%
1078
ELY
Elysian
ELY $173,618 $0.001996 86,966,210 * $45,987 -0.11% -1.26% -18.26%
1079
ONG
SoMee.Social
ONG $166,098 $0.003725 44,586,897 * $1,380 -0.52% -5.00% -19.90%
1080
WEB
Webchain
WEB $163,683 $0.001642 99,657,372 $884 -1.03% -2.60% -12.11%
1081
KWATT
4NEW
KWATT $163,033 $0.002985 54,613,736 * $12,001 -0.66% -33.78% -48.83%
1082
ELLA
Ellaism
ELLA $157,021 $0.008282 18,958,283 $722 -0.28% 2.87% -34.71%
1083
SEXC
ShareX
SEXC $154,058 $0.000239 645,515,075 * $1,932 -0.55% -21.97% 8.68%
1084
PFR
Payfair
PFR $146,253 $0.004710 31,053,221 * $2,610 0.84% -15.03% -6.40%
1085
WGO
WavesGo
WGO $146,087 $0.018084 8,078,366 * $624 -1.33% -4.89% -16.06%
1086
JOT
Jury.Online T...
JOT $145,472 $0.015948 9,121,909 * $7,272 -0.25% 13.29% -1.08%
1087
JET
Jetcoin
JET $144,729 $0.021212 6,822,895 * $26,270 -4.06% -25.69% -77.92%
1088
PKG
PKG Token
PKG $144,036 $0.000016 8,969,257,745 * $32,003 1.08% -6.45% -8.22%
1089
WEB
Webcoin
WEB $141,107 $0.003971 35,533,799 * $622,842 -2.27% -5.25% -13.09%
1090
CFUN
CFun
CFUN $139,176 $0.000324 429,429,737 * $20,249 7.11% 51.52% -38.69%
1091
MOX
MoX
MOX $138,307 $0.032941 4,198,566 $1,599 -0.26% 5.90% -3.30%
1092
RNTB
BitRent
RNTB $137,525 $0.000163 841,738,500 * $4,075 -0.63% 14.48% -1.99%
1093
AMM
MicroMoney
AMM $137,368 $0.008707 15,777,256 * $10,859 -13.23% -7.40% -18.65%
1094
BIT
BitRewards
BIT $136,534 $0.000400 341,119,130 * $3,356 -0.56% 2.24% -4.68%
1095
EXO
Exosis
EXO $135,416 $0.686066 197,380 $38,481 0.12% 0.03% -3.05%
1096
SPT
Spectrum
SPT $134,729 $0.000126 1,073,000,000 * $37,853 -0.47% 0.57% -6.47%
1097
OROX
Cointorox
OROX $134,506 $0.033139 4,058,913 * $1,515 -0.19% -26.22% -24.54%
1098
DTRC
Datarius Credit
DTRC $133,391 $0.001044 127,756,071 * $1,414,891 -0.14% -0.01% 3.02%
1099
MEDIC
MedicCoin
MEDIC $132,256 $0.000512 258,519,946 $2,134 0.97% 17.07% 12.72%
1100
ENGT
Engagement Token
ENGT $129,272 $0.000311 415,256,071 * $34,740 -0.48% 12.67% 13.33%
1101
MTRC
ModulTrade
MTRC $129,208 $0.003545 36,445,819 * $1,590 -0.53% 1.17% -8.80%
1102
ECTE
EurocoinToken
ECTE $128,523 $0.106471 1,207,117 * $26,863 1.22% 3.30% 1.75%
1103
DFT
DraftCoin
DFT $126,944 $0.015102 8,406,047 * $1,406 3.41% 23.32% 10.11%
1104
TNS
Transcodium
TNS $126,796 $0.002508 50,553,571 * $233,964 -0.42% 0.32% -18.79%
1105
KNT
Kora Network ...
KNT $125,713 $0.000375 335,625,000 * $3,515 47.20% 74.74% 62.00%
1106
MORE
More Coin
MORE $124,699 $0.062350 2,000,000 * $540 -0.25% 2.04% -25.97%
1107
BTW
BitWhite
BTW $123,198 $0.003392 36,325,371 $209,026 -0.29% 19.06% -29.17%
1108
APR
APR Coin
APR $116,441 $0.016848 6,911,124 $12,295 -2.29% -12.86% 45.20%
1109
NTK
NetKoin
NTK $113,576 $0.000026 4,453,537,916 * $1,061 -0.49% 1.29% -9.50%
1110
IG
IGToken
IG $112,687 $0.000058 1,938,346,088 * $226,332 1.56% -12.68% 82.24%
1111
LNC
Blocklancer
LNC $111,225 $0.000926 120,140,384 * $1,831 -0.15% 13.50% 15.51%
1112
TDX
Tidex Token
TDX $107,981 $0.011360 9,504,980 * $19,734 -2.55% -2.76% -21.30%
1113
EVI
Evimeria
EVI $106,900 $0.000007 15,519,279,936 * $755 -0.21% -1.05% -20.90%
1114
UNIFY
Unify
UNIFY $106,871 $0.005877 18,185,085 * $2,255 -0.28% -16.95% -14.18%
1115
TCH
Thore Cash
TCH $106,795 $0.001940 55,056,178 * $60,936 3.68% 16.98% -0.89%
1116
XPAT
Bitnation
XPAT $106,469 $0.000005 22,568,557,676 * $3,469 2.92% -19.89% 59.49%
1117
EVOS
EVOS
EVOS $106,192 $0.013556 7,833,433 * $34,246 -0.44% 0.88% -19.16%
1118
HAND
ShowHand
HAND $105,321 $0.000002 61,912,434,418 * $89,006 0.00% -16.57% -21.07%
1119
NOBS
No BS Crypto
NOBS $105,219 $0.000084 1,248,463,700 * $5,093 4.75% 28.12% -16.31%
1120
EPY
Emphy
EPY $104,458 $0.013219 7,902,025 * $1,299 -0.19% -21.82% -56.49%
1121
SKIN
SkinCoin
SKIN $100,485 $0.001139 88,183,483 * $1,374 -0.46% -3.48% -9.63%
1122
CCN
CustomContrac...
CCN $97,425 $0.000226 432,026,702 * $50,776 -15.94% -11.37% -35.85%
1123
SAFE
AllSafe
SAFE $89,035 $0.012346 7,211,324 * $1,834 -0.25% -35.60% -35.32%
1124
ENTS
EUNOMIA
ENTS $87,932 $0.000005 16,420,688,682 * $17,254 -0.70% -0.54% -44.19%
1125
BTK
Bitcoin Token
BTK $86,984 $0.000009 9,721,412,001 * $856 0.78% 15.01% 24.17%
1126
WIT
WITChain
WIT $85,425 $0.000051 1,680,000,000 * $84,853 -0.36% 18.94% 15.15%
1127
CRB
Creditbit
CRB $84,273 $0.004986 16,900,214 * $612 -7.04% -7.99% -17.15%
1128
MMO
MMOCoin
MMO $83,811 $0.001464 57,248,619 $8,510 0.16% 6.54% -12.15%
1129
ETI
EtherInc
ETI $83,618 $0.000269 311,148,367 $10,082 -1.89% 1.78% -14.02%
1130
PRX
ProxyNode
PRX $83,465 $0.001634 51,081,670 $961 2.44% -2.01% -0.22%
1131
BITS
Bitcoinus
BITS $81,776 $0.001479 55,294,348 * $33,536 0.34% 8.99% -8.16%
1132
ITT
Intelligent T...
ITT $81,350 $0.008288 9,814,899 * $870 -0.59% -6.30% -12.31%
1133
BEN
BitCoen
BEN $80,694 $0.011528 7,000,000 * $612 0.90% 1.06% -3.66%
1134
NRP
Neural Protocol
NRP $80,327 $0.000009 8,577,993,013 * $26,250 -0.73% 8.61% 1.76%
1135
2GO
CoinToGo
2GO $79,360 $0.008591 9,237,457 $96,626 -0.26% 5.80% 142.19%
1136
IMPL
Impleum
IMPL $79,317 $0.017212 4,608,164 $2,173 -11.39% 11.47% -0.86%
1137
BLOC
BLOC.MONEY
BLOC $79,227 $0.008282 9,565,732 * $1,398 -0.27% 18.90% -1.24%
1138
CC
CampusCoin
CC $78,703 $0.000154 509,961,108 $1,176 -0.28% 0.94% -31.56%
1139
CSTL
Castle
CSTL $78,652 $0.006074 12,949,940 $1,336 -0.26% -26.74% -29.22%
1140
HBX
HashBX
HBX $77,654 $0.049281 1,575,719 * $2,952 0.05% 2.33% -9.34%
1141
GPKR
Gold Poker
GPKR $76,552 $0.026810 2,855,357 * $12,225 -1.05% -1.50% -3.65%
1142
ABS
Absolute
ABS $75,331 $0.006673 11,288,802 $679 -2.12% -21.38% -35.01%
1143
TDS
TokenDesk
TDS $75,281 $0.005127 14,683,321 * $9,335 -0.15% 3.31% -9.81%
1144
WTN
Waletoken
WTN $75,268 $0.000004 19,918,713,667 * $11,306 -0.42% -4.25% 9.50%
1145
SGR
Sugar Exchange
SGR $74,346 $0.002926 25,408,254 * $931 -0.33% -19.19% -35.32%
1146
CYFM
CyberFM
CYFM $72,954 $0.000001 51,200,000,000 * $846 20.45% -8.87% -26.92%
1147
SLOT
Alphaslot
SLOT $72,315 $0.019385 3,730,439 * $10,412 0.64% 0.33% -45.06%
1148
IMP
Ether Kingdom...
IMP $71,558 $0.025281 2,830,506 * $31,424 -1.14% 4.23% -20.20%
1149
TEAM
TEAM (TokenSt...
TEAM $71,097 $0.006079 11,695,452 * $2,759 -3.69% -9.64% -7.92%
1150
MNC
Mincoin
MNC $71,005 $0.013850 5,126,725 $1,136 -0.80% 0.23% -32.20%
1151
AREPA
Arepacoin
AREPA $67,680 $0.004238 15,969,808 $1,310 -4.95% 23.17% 16.16%
1152
KWH
KWHCoin
KWH $67,644 $0.000038 1,774,538,681 * $97,947 -1.98% -1.35% -19.99%
1153
FTXT
FUTURAX
FTXT $66,638 $0.000020 3,406,412,461 * $14,396 -9.13% 0.17% -26.52%
1154
BNANA
Banana Token
BNANA $66,630 $0.016186 4,116,630 * $4,858 0.50% 12.23% -16.15%
1155
RLT
RouletteToken
RLT $65,713 $0.006430 10,219,042 * $1,122 -0.39% -1.80% -4.23%
1156
ECHT
e-Chat
ECHT $64,703 $0.004207 15,379,172 * $988,438 -1.07% -0.54% -8.47%
1157
MICRO
Micromines
MICRO $63,777 $0.000004 15,599,887,606 * $21,048 -3.91% 0.06% 6.21%
1158
LGS
LogisCoin
LGS $62,746 $0.026687 2,351,213 * $3,504 -1.86% 1.61% -39.38%
1159
NDX
nDEX
NDX $62,020 $0.000005 13,757,657,251 * $5,378 23.36% -5.56% 2.97%
1160
ELTCOIN
ELTCOIN
ELTCOIN $61,454 $0.000683 90,000,000 * $1,222 -33.91% -43.51% -48.69%
1161
ETX
EthereumX
ETX $61,138 $0.000701 87,225,579 * $972 -16.45% -19.02% -14.68%
1162
SHB
SkyHub Coin
SHB $58,731 $0.176709 332,359 $10,176 -13.05% 7.83% -27.85%
1163
ZNT
Zenswap Netwo...
ZNT $56,091 $0.000005 12,001,366,640 * $2,280 1.04% 6.28% 6.82%
1164
HERB
Herbalist Token
HERB $55,776 $0.000006 9,499,999,999 * $10,479 -0.51% -3.11% -44.13%
1165
ATOM
Atomic Coin
ATOM $53,957 $0.002908 18,554,847 $750 -0.33% -62.12% -68.38%
1166
VOCO
Provoco Token
VOCO $52,895 $0.000213 248,179,140 * $22,783 -0.40% 3.91% -5.75%
1167
BTB
BitBall
BTB $52,654 $0.000209 251,484,181 * $51,159 -0.56% 81.90% 72.61%
1168
SCRIV
SCRIV NETWORK
SCRIV $52,486 $0.002121 24,744,362 $1,964 -1.49% 2.36% -17.91%
1169
YTN
YENTEN
YTN $50,919 $0.002788 18,265,050 $573 0.86% 0.75% -24.66%
1170
ITL
Italian Lira
ITL $50,632 $0.000009 5,788,989,587 * $28,024 -0.27% 5.70% -8.93%
1171
IBT
ICOBay
IBT $47,679 $0.000074 644,146,118 * $33,288 -4.07% -1.47% -49.90%
1172
TCAT
The Currency ...
TCAT $47,637 $0.001478 32,232,090 * $212,973 -0.37% 0.96% 5.97%
1173
HELP
GoHelpFund
HELP $47,412 $0.015073 3,145,499 * $14,271 11.96% 4.24% -9.35%
1174
BLN
Bolenum
BLN $45,455 $0.000002 25,000,000,000 * $675 -0.37% -27.71% -18.49%
1175
VIKKY
VikkyToken
VIKKY $44,105 $0.000012 3,727,082,538 * $11,110 -0.74% 2.26% -33.85%
1176
QUIN
QUINADS
QUIN $43,993 $0.000003 13,195,408,081 * $17,757 -0.84% 2.19% 5.71%
1177
MFTU
Mainstream Fo...
MFTU $43,731 $0.000041 1,075,139,615 * $5,680 -30.39% -30.66% -35.27%
1178
TVNT
TravelNote
TVNT $43,513 $0.020886 2,083,333 * $10,727 0.15% 0.82% 10.55%
1179
PAWS
PAWS Fund
PAWS $42,343 $0.226095 187,280 $1,021 0.15% 4.99% -14.36%
1180
PSC
PrimeStone
PSC $39,728 $0.002964 13,401,545 $1,336 -1.10% -1.04% -2.63%
1181
BUNNY
BunnyToken
BUNNY $38,544 $0.000206 187,293,052 * $1,382 -11.33% -4.36% -37.26%
1182
OLMP
Olympic
OLMP $37,189 $0.000410 90,615,893 $2,019 0.50% 4.75% 2.80%
1183
BBK
Bitblocks
BBK $36,416 $0.000309 117,736,710 $1,797 -0.25% -14.70% -23.73%
1184
CYMT
CyberMusic
CYMT $36,181 $0.000003 14,362,310,539 * $11,299 0.55% -0.76% -2.29%
1185
MASH
MASTERNET
MASH $32,631 $0.001030 31,686,740 * $856 1.15% -16.52% -13.67%
1186
SOUL
CryptoSoul
SOUL $31,953 $0.000215 148,303,080 * $10,919 -0.94% -1.01% -8.71%
1187
EGX
EagleX
EGX $31,098 $0.000926 33,583,500 * $653 -0.27% -21.00% -15.44%
1188
OCC
Octoin Coin
OCC $30,337 $0.054648 555,137 * $984,961 -0.04% -5.79% -28.90%
1189
HAVY
Havy
HAVY $30,054 $0.000004 7,945,797,749 * $30,519 -0.96% 7.14% -11.83%
1190
DATP
Decentralized...
DATP $29,379 $0.000002 11,820,620,222 * $6,209 -0.26% 3.73% -10.86%
1191
APC
Alpha Coin
APC $24,800 $0.002810 8,825,450 * $7,425 11.12% 489.46% 444.86%
1192
BNC
Bionic
BNC $22,401 $0.000042 536,244,133 * $11,994 0.54% 3.84% -8.35%
1193
YLC
YoloCash
YLC $22,245 $0.000754 29,499,388 * $3,557 13.12% 2.72% -14.04%
1194
TRAID
Traid
TRAID $20,881 $0.001491 14,002,340 $1,018 -3.58% 1.08% -4.15%
1195
CMCT
Cyber Movie C...
CMCT $20,551 $0.000001 20,000,000,000 * $5,625 -1.23% -2.98% -1.43%
1196
TIC
Thingschain
TIC $20,467 $0.000002 11,445,000,000 * $3,236 -0.10% 9.06% -8.49%
1197
IQ
IQ.cash
IQ $20,412 $0.005239 3,896,163 $927 -0.27% 67.79% 119.26%
1198
DSR
Desire
DSR $20,082 $0.002676 7,505,788 $10,190 1.70% -14.05% -26.93%
1199
TOTO
Tourist Token
TOTO $16,508 $0.000004 3,733,323,630 * $21,501 -5.72% -16.44% -29.24%
1200
CTRT
Cryptrust
CTRT $15,387 $0.000003 5,592,788,485 * $12,305 -0.56% 15.44% 49.98%
1201
CYL
Crystal Token
CYL $14,435 $0.025577 564,377 * $64,613 1.95% 8.24% -12.14%
1202
BLCR
Blacer Coin
BLCR $11,068 $0.067387 164,249 $2,226 -6.69% -10.49% -11.70%
1203
MRI
Mirai
MRI $9,332 $0.002719 3,432,003 $2,710 -8.18% -10.97% -31.56%
1204
SOCC
SocialCoin
SOCC $5,956 $0.000566 10,518,425 $73,396 -2.05% -14.17% -15.76%
1205
ROCO
ROIyal Coin
ROCO $5,701 $0.008987 634,312 $1,139 -0.39% -9.79% -58.77%
1206
AAA
Abulaba
AAA $1,553 $0.000103 15,090,818 * $9,870 -0.27% -4.79% -56.32%
1207
BENZ
Benz
BENZ $869 $0.000146 5,958,969 * $512 -0.55% -1.44% -43.42%
1208
UTT
United Trader...
UTT $19,177,798 $0.512687 37,406,479 * Low Vol -0.43% 7.04% -2.07%
1209
UNO
Unobtanium
UNO $17,402,110 $86.90 200,243 Low Vol -0.27% 2.11% -0.41%
1210
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -8.99%
1211
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1212
INCNT
Incent
INCNT $8,643,823 $0.187842 46,016,573 * Low Vol -0.33% 1.94% -4.24%
1213
AU
AurumCoin
AU $7,097,036 $23.79 298,334 ? 0.00% 0.00% -5.94%
1214
ATX
Aston
ATX $7,045,156 $0.008550 824,000,000 * Low Vol 0.00% -0.64% -21.55%
1215
ECOB
Ecobit
ECOB $6,356,153 $0.014301 444,444,444 * Low Vol -0.28% 0.94% -2.05%
1216
LKK
Lykke
LKK $6,237,276 $0.019688 316,809,739 * Low Vol -0.01% -0.65% -12.59%
1217
XBY
XTRABYTES
XBY $4,601,123 $0.010700 430,000,000 * Low Vol -0.25% 1.82% -0.15%
1218
BWX
Blue Whale Token
BWX $4,412,991 $0.000112 39,296,145,286 * Low Vol -0.56% 34.34% 38.14%
1219
AMLT
AMLT
AMLT $3,975,372 $0.016898 235,254,804 * Low Vol -0.10% -18.32% 1.82%
1220
XST
Stealth
XST $3,688,370 $0.116386 31,690,929 Low Vol -0.85% 0.39% -7.18%
1221
PND
Pandacoin
PND $3,342,995 $0.000103 32,514,916,898 Low Vol -0.32% 10.26% -1.42%
1222
MOON
Mooncoin
MOON $3,317,083 $0.000015 225,512,300,142 Low Vol -0.37% -1.93% 13.33%
1223
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1224
BWT
Bittwatt
BWT $3,011,211 $0.010025 300,383,256 * Low Vol -0.22% -4.68% 37.28%
1225
MOD
Modum
MOD $2,989,152 $0.140559 21,266,200 * Low Vol -0.59% -14.50% -20.05%
1226
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -11.72%
1227
ECC
ECC
ECC $2,570,355 $0.000103 25,000,000,000 * Low Vol -0.32% 1.81% -1.42%
1228
RBY
Rubycoin
RBY $2,541,867 $0.094795 26,814,442 * Low Vol -0.32% 8.16% 13.47%
1229
LML
Lisk Machine ...
LML $2,538,888 $0.021157 120,000,000 * Low Vol -0.01% 0.11% -10.98%
1230
INCO
Incodium
INCO $2,427,265 $0.000272 8,920,293,789 * Low Vol 0.05% 31.79% 20.18%
1231
SOAR
Soarcoin
SOAR $2,389,751 $0.002212 1,080,319,439 * Low Vol -0.25% 0.95% -18.42%
1232
DACS
DACSEE
DACS $2,314,885 $0.003091 748,798,737 * Low Vol 0.00% 0.00% -13.25%
1233
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% -10.63%
1234
CPY
COPYTRACK
CPY $2,238,189 $0.046537 48,094,734 * Low Vol 1.50% -1.92% 0.32%
1235
LIF
Winding Tree
LIF $2,194,659 $0.102756 21,357,927 * Low Vol -2.96% -1.26% 11.18%
1236
FNKOS
FNKOS
FNKOS $1,998,862 $0.014412 138,696,479 * Low Vol 0.00% 0.00% 19.01%
1237
MYST
Mysterium
MYST $1,947,061 $0.082250 23,672,502 * Low Vol -0.26% 10.87% 18.50%
1238
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -46.36%
1239
RPM
Repme
RPM $1,863,317 $0.000051 36,220,523,483 * Low Vol -0.27% 0.95% -1.13%
1240
BRM
BrahmaOS
BRM $1,826,332 $0.002949 619,267,130 * Low Vol -0.70% 1.37% 16.96%
1241
VITES
Vites
VITES $1,825,975 $0.000050 36,167,329,439 Low Vol 0.00% 0.00% -3.18%
1242
DRT
DomRaider
DRT $1,803,689 $0.003049 591,500,000 * Low Vol 23.63% 16.67% 23.41%
1243
LEV
Leverj
LEV $1,770,983 $0.014997 118,090,511 * Low Vol 0.00% 46.67% 35.18%
1244
MIB
MIB Coin
MIB $1,733,416 $0.019159 90,474,368 * Low Vol 0.00% 1.30% -35.22%
1245
FLUZ
Fluz Fluz
FLUZ $1,732,332 $0.008459 204,780,000 * Low Vol -0.69% -35.89% -62.60%
1246
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 0.61%
1247
WTL
Welltrado
WTL $1,651,823 $0.041160 40,132,038 * Low Vol 0.00% 0.00% 8.33%
1248
TTV
TV-TWO
TTV $1,627,485 $0.003949 412,143,173 * Low Vol -0.56% -10.67% -19.93%
1249
ALX
ALAX
ALX $1,563,647 $0.003109 502,909,380 * Low Vol -7.40% -7.19% -10.25%
1250
CSNO
BitDice
CSNO $1,556,017 $0.022229 70,000,000 * Low Vol -0.28% -7.63% -14.83%
1251
GEO
GeoCoin
GEO $1,540,688 $0.484409 3,180,551 * Low Vol -0.32% 1.12% -20.55%
1252
MINT
MintCoin
MINT $1,535,516 $0.000062 24,947,260,808 * Low Vol -9.36% -30.65% -39.78%
1253
ROBET
RoBET
ROBET $1,490,425 $1.87 798,697 * Low Vol -0.28% -26.74% 1.68%
1254
C8
Carboneum [C8...
C8 $1,488,531 $0.029002 51,324,946 * Low Vol -0.56% 21.64% 51.82%
1255
QRK
Quark
QRK $1,480,893 $0.005734 258,274,257 Low Vol 0.00% 1.37% -42.13%
1256
BCY
BitCrystals
BCY $1,472,074 $0.064298 22,894,650 * Low Vol 0.01% 10.80% 0.29%
1257
NYC
NewYorkCoin
NYC $1,375,642 $0.000010 134,024,588,760 Low Vol -0.33% -13.22% -5.11%
1258
TKS
Tokes
TKS $1,360,683 $0.393750 3,455,702 * Low Vol -0.25% -1.81% -8.53%
1259
KST
StarCoin
KST $1,332,409 $0.000881 1,511,631,077 * Low Vol 0.00% -6.52% 10.28%
1260
LMC
LoMoCoin
LMC $1,295,451 $0.004887 265,072,801 * Low Vol -0.25% -17.98% 6.04%
1261
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1262
XPD
PetroDollar
XPD $1,246,799 $0.019483 63,993,275 Low Vol 19.93% 25.05% 26.23%
1263
AT
AWARE
AT $1,235,343 $0.003854 320,531,786 * ? 0.00% 0.00% 0.00%
1264
PSM
PRASM
PSM $1,156,254 $0.000525 2,202,999,613 * Low Vol -0.54% 102.34% 36.83%
1265
VZT
Vezt
VZT $1,153,484 $0.013425 85,923,168 * Low Vol -0.55% -26.96% -36.58%
1266
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1267
CPAY
Cryptopay
CPAY $1,139,055 $0.016668 68,337,658 * Low Vol -0.55% -0.79% -15.13%
1268
SVD
savedroid
SVD $1,101,836 $0.000410 2,688,339,238 * Low Vol 9.32% 8.16% 20.49%
1269
1337
Elite
1337 $1,089,091 $0.000041 26,392,018,136 * Low Vol 5.15% -18.51% -2.51%
1270
NPW
New Power Coin
NPW $1,065,063 $0.039936 26,669,249 Low Vol 0.00% 0.00% 0.00%
1271
REBL
REBL
REBL $1,053,761 $0.006072 173,531,384 * Low Vol -0.34% 12.17% 36.86%
1272
TIE
Ties.DB
TIE $1,052,384 $0.025780 40,820,992 * Low Vol 0.00% 1.17% 7.84%
1273
EFL
e-Gulden
EFL $1,018,862 $0.059754 17,050,930 Low Vol 0.28% 12.61% 165.24%
1274
MAX
Maxcoin
MAX $982,371 $0.015988 61,445,805 Low Vol -0.32% 0.01% 1.05%
1275
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -51.19%
1276
PYN
PAYCENT
PYN $921,682 $0.030059 30,662,802 * Low Vol 11.07% -3.83% 11.09%
1277
ONL
On.Live
ONL $916,824 $0.042402 21,622,215 * Low Vol -0.31% -22.68% 8.46%
1278
PKC
PikcioChain
PKC $909,195 $0.021890 41,535,188 * Low Vol -0.38% -2.58% -23.57%
1279
AUR
Auroracoin
AUR $880,661 $0.050089 17,582,030 Low Vol -0.05% -1.25% -3.64%
1280
XSD
SounDAC
XSD $878,195 $0.060225 14,581,806 * Low Vol -0.73% -31.58% -18.94%
1281
KB3
B3Coin
KB3 $876,643 $0.001179 743,277,475 Low Vol 3.69% -7.39% -15.28%
1282
REAL
REAL
REAL $872,769 $0.086792 10,055,817 * Low Vol 0.00% 1.80% -8.70%
1283
DTH
Dether
DTH $862,659 $0.010149 85,000,000 * Low Vol -0.47% 20.14% -10.08%
1284
WOMEN
WomenCoin
WOMEN $836,665 $0.000017 48,459,472,454 Low Vol -0.22% 505.34% 795.65%
1285
HEAT
HEAT
HEAT $835,591 $0.020871 40,035,447 * Low Vol -0.33% 13.14% -22.73%
1286
HLM
Helium
HLM $835,246 $0.083853 9,960,815 Low Vol -0.27% -17.84% -34.96%
1287
FDX
FidentiaX
FDX $821,867 $0.007827 105,000,000 * Low Vol 0.00% -0.16% -13.52%
1288
DAR
Darcrus
DAR $816,002 $0.059998 13,600,388 * Low Vol -0.69% -6.74% -32.39%
1289
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1290
UFO
Uniform Fisca...
UFO $778,961 $0.000206 3,788,198,762 Low Vol -0.32% 0.87% -1.42%
1291
BERRY
Rentberry
BERRY $754,099 $0.002502 301,431,307 * Low Vol 5.41% 2.40% -6.80%
1292
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1293
ZIPT
Zippie
ZIPT $724,630 $0.002672 271,196,892 * Low Vol -0.18% 0.08% -23.14%
1294
OBITS
OBITS
OBITS $722,914 $0.047236 15,304,286 * Low Vol 0.08% -10.08% -19.05%
1295
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 0.00% 1.57% 6.44%
1296
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1297
PIX
Lampix
PIX $689,725 $0.005097 135,322,017 * Low Vol -0.31% 1.83% -19.79%
1298
TZC
TrezarCoin
TZC $683,158 $0.004527 150,906,000 Low Vol -0.28% 0.00% 5.23%
1299
PURA
Pura
PURA $668,366 $0.003804 175,721,273 Low Vol 8.44% 14.42% -10.91%
1300
QWARK
Qwark
QWARK $664,928 $0.009973 66,672,937 * Low Vol -2.99% -5.22% -22.03%
1301
EQT
EquiTrader
EQT $653,231 $0.054530 11,979,235 Low Vol -0.25% 0.95% 4.57%
1302
TRC
Terracoin
TRC $653,189 $0.028480 22,935,396 Low Vol -0.34% 1.20% -19.16%
1303
BQ
bitqy
BQ $640,264 $0.000206 3,112,670,515 * Low Vol -0.25% 303.62% 294.61%
1304
KRM
Karma
KRM $634,240 $0.000356 1,782,809,241 * Low Vol 0.03% -49.16% -52.92%
1305
LION
Coin Lion
LION $622,460 $0.019315 32,226,096 * Low Vol -0.55% 11.35% -9.68%
1306
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -3.14%
1307
PEDI
Pedity
PEDI $612,872 $0.000448 1,368,610,817 * Low Vol -0.25% 3.99% -14.51%
1308
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1309
BETR
BetterBetting
BETR $595,029 $0.003279 181,454,367 * Low Vol -0.34% 4.12% -0.99%
1310
BUZZ
BuzzCoin
BUZZ $591,582 $0.000030 19,999,271,427 Low Vol -0.26% 39.58% 37.07%
1311
CDX
CDX Network
CDX $591,096 $0.018160 32,550,000 * Low Vol 3.36% 0.04% -26.47%
1312
ORB
Orbitcoin
ORB $585,926 $0.181930 3,220,616 Low Vol -0.32% 2.61% 16.39%
1313
ARY
Block Array
ARY $577,020 $0.008432 68,430,738 * Low Vol -0.94% -14.25% -12.35%
1314
HGT
HelloGold
HGT $575,640 $0.002188 263,034,654 * Low Vol -6.13% 18.52% 33.04%
1315
WDC
WorldCoin
WDC $565,675 $0.004729 119,606,941 Low Vol -0.34% 1.61% -19.87%
1316
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 1.94%
1317
LABX
Stakinglab
LABX $563,122 $1.43 392,512 * Low Vol -0.26% -9.20% -26.95%
1318
GETX
Guaranteed Et...
GETX $557,157 $0.001857 300,000,000 * Low Vol -2.08% -0.95% -2.87%
1319
IDXM
IDEX Membership
IDXM $556,490 $278.24 2,000 * Low Vol -0.55% -5.99% -22.04%
1320
CLN
Colu Local Ne...
CLN $548,275 $0.005253 104,372,250 * Low Vol -0.34% 3.18% -11.84%
1321
MANNA
Manna
MANNA $535,480 $0.001022 523,847,370 * Low Vol -0.32% 17.70% -5.11%
1322
GAT
Global Awards...
GAT $529,205 $0.000772 685,805,346 * Low Vol -0.25% 2.32% -54.51%
1323
42
42-coin
42 $528,348 $12579.74 41.999955 Low Vol -1.09% -2.26% -5.14%
1324
VOISE
Voise
VOISE $511,808 $0.000977 523,625,806 * Low Vol -0.28% 11.86% -0.01%
1325
IND
Indorse Token
IND $504,665 $0.013465 37,480,419 * Low Vol -0.66% -8.85% -6.00%
1326
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,519 Low Vol 0.00% 0.00% 10.81%
1327
COIN
Coinvest
COIN $490,281 $0.041546 11,800,845 * Low Vol -0.56% -25.26% -33.81%
1328
NOR
Noir
NOR $485,987 $0.025065 19,389,152 Low Vol -0.26% -1.34% -7.93%
1329
LDOGE
LiteDoge
LDOGE $484,514 $0.000032 15,222,331,569 * Low Vol -0.59% 15.03% -16.86%
1330
SIG
Spectiv
SIG $483,967 $0.001663 291,050,488 * Low Vol -0.37% 6.39% 0.17%
1331
BRDG
Bridge Protocol
BRDG $479,400 $0.002102 228,097,040 * Low Vol -0.40% -0.86% -20.12%
1332
SIC
Swisscoin
SIC $469,427 $0.000051 9,125,056,228 Low Vol -0.28% 0.95% -45.20%
1333
OPT
Opus
OPT $455,219 $0.003250 140,080,549 * Low Vol -0.25% 1.20% 3.88%
1334
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 8.65%
1335
HUSH
Hush
HUSH $450,406 $0.079835 5,641,700 Low Vol -0.33% 1.05% -12.92%
1336
SGN
Signals Network
SGN $438,086 $0.004970 88,138,749 * Low Vol 72.78% 72.78% 84.02%
1337
HORSE
Ethorse
HORSE $436,066 $0.003942 110,618,782 * Low Vol -0.55% 1.51% -32.92%
1338
HUC
HunterCoin
HUC $432,419 $0.018198 23,761,750 Low Vol 0.25% 0.03% -9.04%
1339
WSD
White Standard
WSD $431,180 $0.981287 439,402 * Low Vol -0.25% -3.24% -1.95%
1340
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 0.13%
1341
EVE
Devery
EVE $425,222 $0.006758 62,918,410 * Low Vol -0.70% 45.27% 19.95%
1342
POP
PopularCoin
POP $424,201 $0.000109 3,900,119,944 Low Vol -0.33% 2.20% -10.51%
1343
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% 0.00% 6.05%
1344
SKC
Skeincoin
SKC $413,631 $0.030433 13,591,514 Low Vol 16.02% 21.38% 51.86%
1345
EGC
EverGreenCoin
EGC $411,074 $0.029699 13,841,243 Low Vol -0.33% -4.46% -16.75%
1346
PHO
Photon
PHO $409,318 $0.000015 27,956,890,386 Low Vol 155.24% 3.09% 29.15%
1347
BITS
Bitswift
BITS $407,783 $0.104973 3,884,635 * Low Vol -0.32% 1.07% -8.22%
1348
TGT
Target Coin
TGT $402,522 $0.000423 952,429,892 * Low Vol -0.59% -20.07% -20.07%
1349
CCRB
CryptoCarbon
CCRB $401,377 $0.016256 24,690,718 * Low Vol -0.05% 2.08% -10.52%
1350
FKX
Knoxstertoken
FKX $396,950 $0.002736 145,077,343 * Low Vol -0.56% -22.68% -24.06%
1351
ACC
AdCoin
ACC $391,211 $0.025213 15,515,965 Low Vol -0.25% 14.53% 12.48%
1352
XNV
Nerva
XNV $390,060 $0.024744 15,763,543 Low Vol -0.88% 1.67% -2.70%
1353
REX
imbrex
REX $388,649 $0.044875 8,660,756 * Low Vol -0.43% -1.87% 34.36%
1354
BTCS
Bitcoin Scrypt
BTCS $370,384 $0.021026 17,615,950 Low Vol -0.32% 5.91% -14.75%
1355
BTB
Bitibu Coin
BTB $370,367 $0.087097 4,252,372 * Low Vol -0.15% 8.13% 7.51%
1356
SHMN
StrongHands M...
SHMN $360,376 $0.323456 1,114,145 Low Vol -0.41% -8.18% -3.11%
1357
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1358
SCL
Sociall
SCL $343,924 $0.020577 16,714,020 * Low Vol -0.25% -0.97% -4.92%
1359
STAC
StarterCoin
STAC $337,621 $0.000987 342,007,189 * Low Vol -0.56% -24.54% 2.27%
1360
ARG
Argentum
ARG $332,425 $0.029148 11,404,801 Low Vol -2.82% -4.67% 1.97%
1361
MAO
Mao Zedong
MAO $323,086 $0.051034 6,330,800 Low Vol 0.00% 1.25% 2.59%
1362
HYP
HyperStake
HYP $322,411 $0.000234 1,376,719,887 * Low Vol -0.32% 0.88% -23.68%
1363
NTRN
Neutron
NTRN $319,846 $0.008176 39,121,694 * Low Vol -0.32% -3.51% -13.91%
1364
JSE
JSECOIN
JSE $316,052 $0.000713 443,479,880 * Low Vol 18.79% 12.71% -11.94%
1365
SMLY
SmileyCoin
SMLY $313,474 $0.000012 25,960,250,000 Low Vol -0.63% -19.68% -13.46%
1366
EL
Elcoin
EL $308,202 $0.027496 11,208,967 * Low Vol -0.32% -5.47% -46.52%
1367
SPN
Sapien
SPN $305,900 $0.001495 204,581,667 * Low Vol 18.92% 21.20% -22.52%
1368
KEK
KekCoin
KEK $303,210 $0.028294 10,716,385 * Low Vol -0.28% -2.08% -13.87%
1369
TROLL
Trollcoin
TROLL $301,716 $0.000514 586,914,164 Low Vol -0.32% -3.11% -9.29%
1370
XCLR
ClearCoin
XCLR $297,763 $0.000564 527,873,733 * Low Vol -0.25% 1.00% -0.63%
1371
REF
RefToken
REF $297,566 $0.398914 745,939 * Low Vol -0.55% 0.80% -30.23%
1372
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1373
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1374
IXC
Ixcoin
IXC $292,291 $0.013877 21,063,437 * Low Vol 0.00% 1.23% 33.05%
1375
XUN
UltraNote Coin
XUN $290,101 $0.000081 3,572,194,767 Low Vol -0.25% 59.36% 37.70%
1376
TRF
Travelflex
TRF $287,652 $0.003646 78,905,322 * Low Vol -0.30% 6.99% 7.48%
1377
DCY
Dinastycoin
DCY $285,701 $0.000154 1,851,222,313 Low Vol -0.28% 0.94% -1.08%
1378
BTNT
BitNautic Token
BTNT $285,440 $0.014449 19,754,591 * Low Vol 0.00% 0.90% 5.76%
1379
GOOD
Goodomy
GOOD $282,706 $0.000456 620,508,777 * Low Vol -0.39% -7.70% -12.41%
1380
FOR
FORCE
FOR $281,918 $0.002006 140,516,265 * Low Vol -0.25% -19.66% -14.23%
1381
ITI
iTicoin
ITI $279,516 $8.73 32,000 * Low Vol -0.25% 26.90% 26.90%
1382
MONK
Monkey Project
MONK $277,448 $0.048878 5,676,380 Low Vol -0.21% -4.63% -26.16%
1383
VIEW
View
VIEW $276,176 $0.007871 35,088,298 * Low Vol 0.40% -0.55% 10.47%
1384
SHPING
SHPING
SHPING $276,165 $0.000348 793,473,779 * Low Vol 9.92% 6.58% 32.10%
1385
ZNY
Bitzeny
ZNY $274,799 $0.003634 75,614,500 Low Vol -0.22% -7.01% -24.71%
1386
GOLF
Golfcoin
GOLF $272,745 $0.000012 23,365,778,887 * Low Vol 104.24% -2.43% -77.62%
1387
DRPU
DCORP Utility
DRPU $266,702 $0.075545 3,530,373 * Low Vol -0.25% 14.05% 12.54%
1388
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1389
BIO
BioCoin
BIO $261,150 $0.000309 845,785,803 * Low Vol -0.25% 11.55% -12.90%
1390
CL
Coinlancer
CL $257,733 $0.003237 79,619,229 * Low Vol -7.58% 12.86% -9.78%
1391
DP
DigitalPrice
DP $257,267 $0.013006 19,780,674 * Low Vol -0.32% 0.26% -13.98%
1392
ETA
Etheera
ETA $252,818 $0.000035 7,190,226,682 * Low Vol 6.02% -1.45% -27.07%
1393
ZEIT
Zeitcoin
ZEIT $252,631 $0.000007 36,971,231,110 Low Vol -0.14% -13.47% -78.91%
1394
MEC
Megacoin
MEC $244,062 $0.006426 37,981,100 Low Vol -0.34% 0.88% -1.42%
1395
NBR
Niobio Cash
NBR $241,878 $0.001962 123,264,856 Low Vol -1.11% -1.07% -7.12%
1396
RUP
Rupee
RUP $241,873 $0.007100 34,066,750 Low Vol -0.27% -21.78% 12.08%
1397
MIC
Mindexcoin
MIC $241,832 $0.010289 23,504,515 * Low Vol -0.26% -21.21% -11.88%
1398
ATM
ATMChain
ATM $239,742 $0.000051 4,660,285,460 * Low Vol -0.28% -1.40% -50.67%
1399
POSW
PoSW Coin
POSW $238,210 $0.005402 44,100,000 * Low Vol -0.28% -2.21% -6.27%
1400
BTB
BitBar
BTB $237,312 $5.80 40,933 Low Vol -5.94% -5.58% -7.46%
1401
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% -38.51%
1402
BLU
BlueCoin
BLU $236,343 $0.000411 574,683,675 Low Vol -0.32% -10.40% -2.91%
1403
CROAT
CROAT
CROAT $232,343 $0.003704 62,728,452 Low Vol -0.25% 3.83% -22.37%
1404
CRED
Verify
CRED $229,332 $0.016976 13,508,864 * Low Vol -0.25% -14.12% -56.57%
1405
WAND
WandX
WAND $228,868 $0.018692 12,244,135 * Low Vol -0.52% 1.84% -11.98%
1406
SET
Save Environm...
SET $228,660 $0.238030 960,636 * Low Vol -0.26% -15.87% -7.81%
1407
MAG
Magnet
MAG $228,010 $0.005659 40,292,939 Low Vol -13.38% -14.59% -25.16%
1408
PWR
PWR Coin
PWR $225,622 $0.000023 9,664,500,811 Low Vol -0.52% -54.19% -55.10%
1409
FRC
Freicoin
FRC $225,385 $0.006940 32,476,453 Low Vol -0.34% -14.20% -14.82%
1410
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1411
CCL
CYCLEAN
CCL $224,213 $0.000330 678,451,267 * Low Vol 12.30% -10.30% -6.43%
1412
ARCO
AquariusCoin
ARCO $222,783 $0.099426 2,240,693 * Low Vol 0.00% 0.93% 4.23%
1413
XCN
Cryptonite
XCN $218,534 $0.000308 708,506,520 Low Vol -0.32% -24.34% -35.82%
1414
AMN
Amon
AMN $218,358 $0.000449 486,804,857 * Low Vol -0.52% 5.07% -13.49%
1415
XMG
Magi
XMG $218,006 $0.025412 8,578,748 Low Vol -0.25% 0.86% 10.52%
1416
TRCT
Tracto
TRCT $215,767 $0.008017 26,913,041 * Low Vol 0.00% 2.61% -49.39%
1417
LANA
LanaCoin
LANA $213,422 $0.000203 1,048,798,521 Low Vol 0.00% 0.00% -2.44%
1418
STAK
STRAKS
STAK $213,134 $0.016551 12,877,122 Low Vol 1.92% 10.99% 14.63%
1419
SEAL
Seal Network
SEAL $212,851 $0.000413 515,110,690 * Low Vol 0.00% 0.00% -37.28%
1420
CDN
Canada eCoin
CDN $212,137 $0.002178 97,415,544 Low Vol -0.32% 1.60% -38.38%
1421
ORE
Galactrum
ORE $212,076 $0.061835 3,429,684 Low Vol -0.17% 5.51% 18.46%
1422
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 1.46%
1423
LUC
Level Up Coin
LUC $208,370 $0.000209 996,923,370 * Low Vol -0.20% -2.18% 21.16%
1424
PGTS
Puregold Token
PGTS $207,160 $0.018231 11,363,098 * Low Vol -0.55% -44.42% -49.25%
1425
PIGGY
Piggycoin
PIGGY $205,830 $0.000417 493,331,378 Low Vol 0.00% 0.00% 0.01%
1426
MNP
MNPCoin
MNP $205,633 $0.093811 2,191,996 Low Vol -0.27% -10.64% -25.83%
1427
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1428
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 8.37%
1429
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -9.62%
1430
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.00% -6.95%
1431
SMQ
SIMDAQ
SMQ $196,421 $0.011146 17,623,189 * Low Vol -1.30% -6.62% -22.97%
1432
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1433
TIT
TittieCoin
TIT $194,291 $0.000154 1,259,816,434 * Low Vol -0.32% 31.27% 49.43%
1434
PMNT
Paymon
PMNT $192,695 $0.000315 611,226,584 * Low Vol -0.28% 7.44% 3.01%
1435
SHDW
Shadow Token
SHDW $192,509 $0.027501 7,000,000 * Low Vol -0.64% 2.00% -14.50%
1436
DAY
Chronologic
DAY $192,330 $0.224429 856,975 * Low Vol -0.32% -4.09% -5.82%
1437
TES
TeslaCoin
TES $186,634 $0.002359 79,116,909 ? 0.00% 0.00% 0.00%
1438
NETKO
Netko
NETKO $183,655 $0.024271 7,566,840 Low Vol 0.00% 0.07% -1.74%
1439
BRO
Bitradio
BRO $183,165 $0.024693 7,417,701 * Low Vol -0.28% -1.52% 2.22%
1440
RAIN
Condensate
RAIN $182,712 $0.000257 710,336,523 Low Vol -0.25% 0.94% 23.32%
1441
CDM
CDMCOIN
CDM $180,766 $0.000105 1,717,789,112 * Low Vol -0.40% 0.86% -28.42%
1442
JC
Jesus Coin
JC $176,389 $0.000010 17,979,550,689 * Low Vol -0.55% 37.36% 76.07%
1443
CMM
Commercium
CMM $175,317 $0.004115 42,599,331 Low Vol -11.34% -4.27% 29.56%
1444
OPCX
OPCoinX
OPCX $175,104 $0.001138 153,852,150 Low Vol -0.91% -10.00% -9.06%
1445
ODN
Obsidian
ODN $167,737 $0.002578 65,055,818 * Low Vol -0.28% 1.11% -25.99%
1446
XMCC
Monoeci
XMCC $166,708 $0.020344 8,194,328 Low Vol 1.85% 9.34% -17.59%
1447
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -43.13%
1448
CST
Cryptosolartech
CST $165,337 $0.002572 64,278,763 * Low Vol -0.26% 25.04% 5.40%
1449
NYAN
Nyancoin
NYAN $164,995 $0.000511 322,805,606 Low Vol -0.31% -8.82% 2.34%
1450
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 3.50% -8.83%
1451
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.00% 27.80%
1452
JEW
Shekel
JEW $163,138 $0.001235 132,132,992 * Low Vol -0.25% 14.53% -1.08%
1453
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% 0.00% -0.10%
1454
BUN
BunnyCoin
BUN $161,121 $0.000002 103,036,607,564 Low Vol -0.62% -80.88% 41.20%
1455
ONE
Menlo One
ONE $158,576 $0.000528 300,404,658 * Low Vol 0.00% -38.00% -21.11%
1456
BLTG
Block-Logic
BLTG $155,671 $0.015440 10,081,970 * Low Vol -0.32% 0.62% -13.30%
1457
GOSS
Gossipcoin
GOSS $154,693 $0.000785 197,012,442 Low Vol -4.18% -2.92% -42.22%
1458
OPAL
Opal
OPAL $154,250 $0.010179 15,154,335 * Low Vol -0.32% 0.56% -13.72%
1459
TRUMP
TrumpCoin
TRUMP $153,799 $0.023287 6,604,387 Low Vol 1.24% -0.74% 3.58%
1460
XJO
Joulecoin
XJO $153,291 $0.003993 38,386,795 Low Vol 0.00% 0.00% 0.00%
1461
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% 0.00% -21.31%
1462
PENG
PENG
PENG $151,854 $0.000023 6,530,003,309 Low Vol 2.19% 27.18% -27.82%
1463
SPK
SparksPay
SPK $150,441 $0.027437 5,483,098 Low Vol -0.28% 1.75% -5.74%
1464
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1465
EQL
Equal
EQL $149,345 $0.000363 411,462,458 * Low Vol -0.55% 16.35% -21.89%
1466
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -20.16%
1467
PCN
PeepCoin
PCN $148,561 $0.000003 47,869,287,330 * Low Vol -0.39% 14.19% -6.95%
1468
YUP
Crowdholding
YUP $145,743 $0.000863 168,798,946 * Low Vol 0.00% 0.00% 66.08%
1469
EMD
Emerald Crypto
EMD $145,448 $0.007608 19,117,129 Low Vol -0.33% -0.47% 0.98%
1470
ADL
Adelphoi
ADL $144,980 $0.006996 20,722,224 * Low Vol -3.90% -0.85% -43.57%
1471
WIZ
CrowdWiz
WIZ $144,127 $0.016697 8,632,017 * Low Vol -23.55% 30.51% 54.47%
1472
HODL
HOdlcoin
HODL $143,441 $0.000617 232,524,610 Low Vol -0.33% 6.28% -1.42%
1473
MOIN
Moin
MOIN $141,294 $0.017067 8,278,705 * Low Vol -1.22% 0.25% -5.63%
1474
BLAST
BLAST
BLAST $140,681 $0.002990 47,056,690 Low Vol 60.47% 64.72% 4.55%
1475
VSX
Vsync
VSX $140,416 $0.000875 160,559,294 Low Vol -0.25% -4.66% -29.90%
1476
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 0.18%
1477
AIB
Advanced Inte...
AIB $140,378 $0.004280 32,800,456 Low Vol -0.57% 9.22% -49.26%
1478
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 5.13%
1479
ECASH
Ethereum Cash
ECASH $139,994 $0.009929 14,100,000 * Low Vol -0.28% 7.60% 12.16%
1480
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1481
GCN
GCN Coin
GCN $136,320 $8.1e-07 167,594,022,500 Low Vol -0.74% -11.60% -8.00%
1482
KNT
Knekted
KNT $136,097 $0.000136 1,000,000,000 * Low Vol 4.16% -8.45% -23.86%
1483
ELD
electrumdark
ELD $133,919 $0.037276 3,592,645 * Low Vol 1.10% 1.40% -37.82%
1484
DEAL
iDealCash
DEAL $133,286 $0.000103 1,295,455,641 Low Vol 99.47% 0.95% -1.85%
1485
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1486
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.00% -5.81%
1487
LOCI
LOCIcoin
LOCI $131,926 $0.003207 41,137,332 * Low Vol -0.52% 2.30% -4.15%
1488
IFLT
InflationCoin
IFLT $131,284 $0.000003 44,790,092,020 * Low Vol -0.72% -7.31% -20.08%
1489
LDC
Leadcoin
LDC $130,947 $0.000167 784,399,592 * Low Vol -0.52% 5.90% -4.94%
1490
WSP
Wispr
WSP $123,917 $0.004373 28,338,695 Low Vol -0.27% -13.74% 16.18%
1491
BTRN
Biotron
BTRN $123,396 $0.002344 52,642,409 * Low Vol -20.74% -20.70% -6.72%
1492
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1493
MODX
MODEL-X-coin
MODX $123,124 $0.010217 12,050,832 * Low Vol -6.38% -21.99% -4.78%
1494
BTA
Bata
BTA $122,511 $0.024251 5,051,862 Low Vol -0.32% -7.14% -6.95%
1495
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -31.71%
1496
UNI
Universe
UNI $121,837 $0.001749 69,657,547 * Low Vol -0.25% -9.35% -3.02%
1497
HUZU
HUZU
HUZU $121,387 $0.034879 3,480,263 Low Vol 6.65% 0.14% -22.09%
1498
FGC
FantasyGold
FGC $121,277 $0.008128 14,920,649 Low Vol -0.25% -6.18% 5.99%
1499
KNDC
KanadeCoin
KNDC $121,247 $0.000022 5,471,056,500 * Low Vol -0.56% -0.56% -23.41%
1500
XGOX
XGOX
XGOX $120,687 $0.000051 2,379,530,425 Low Vol 0.09% 7.47% 79.36%
1501
START
Startcoin
START $120,506 $0.002673 45,079,785 Low Vol -0.32% 2.85% -19.78%
1502
CRAVE
Crave
CRAVE $119,777 $0.007795 15,366,648 * Low Vol -0.79% 26.45% 12.22%
1503
SIM
Simmitri
SIM $119,630 $0.001698 70,468,612 * Low Vol -0.27% -12.34% -18.17%
1504
INN
Innova
INN $119,323 $0.023630 5,049,718 Low Vol -0.16% -8.10% 9.93%
1505
XGS
GenesisX
XGS $118,925 $0.016068 7,401,187 Low Vol -2.31% 4.03% 25.18%
1506
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1507
IC
Ignition
IC $117,392 $0.114954 1,021,210 Low Vol -6.63% -10.69% 10.58%
1508
CHESS
ChessCoin
CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.00% 1.38% -10.16%
1509
PIPL
PiplCoin
PIPL $116,880 $0.001401 83,444,258 * Low Vol 6.28% -5.21% -9.26%
1510
ARC
Advanced Tech...
ARC $116,636 $0.004560 25,575,409 Low Vol 0.41% 7.82% -2.03%
1511
PUT
PutinCoin
PUT $116,568 $0.000173 671,907,384 Low Vol -0.57% -15.07% -14.47%
1512
V
Version
V $115,221 $0.000206 559,935,630 Low Vol -0.25% 34.67% 56.01%
1513
GZRO
Gravity
GZRO $115,183 $0.000051 2,239,007,355 Low Vol -0.27% 0.95% -1.34%
1514
AKA
Akroma
AKA $112,111 $0.005846 19,177,485 Low Vol -0.77% -9.79% -16.55%
1515
XPY
PayCoin
XPY $111,998 $0.009337 11,995,342 Low Vol -0.32% -7.47% -12.06%
1516
RBT
Rimbit
RBT $110,645 $0.000560 197,581,050 * Low Vol 0.00% 10.08% 10.18%
1517
ADZ
Adzcoin
ADZ $110,381 $0.002402 45,960,263 Low Vol -0.32% 0.27% -15.85%
1518
BITS
Bitstar
BITS $107,731 $0.005331 20,208,592 * Low Vol 0.00% 0.00% -5.32%
1519
HNC
Helleniccoin
HNC $107,183 $0.001542 69,499,608 Low Vol -0.32% -5.43% -8.00%
1520
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -13.56%
1521
FJC
FujiCoin
FJC $106,152 $0.000053 1,994,603,284 Low Vol -0.32% 4.43% -6.58%
1522
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1523
DEM
Deutsche eMark
DEM $103,631 $0.002468 41,997,618 Low Vol -0.32% -29.59% -56.29%
1524
611
SixEleven
611 $102,001 $0.216148 471,903 Low Vol 0.00% 0.00% 116.19%
1525
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1526
RUPX
Rupaya
RUPX $99,037 $0.002265 43,732,997 * Low Vol 12.68% 14.08% -14.83%
1527
OPC
OP Coin
OPC $98,392 $0.000053 1,858,984,784 * Low Vol -0.17% -25.68% -32.09%
1528
ORI
Origami
ORI $96,236 $0.022773 4,225,879 * Low Vol -0.56% 21.78% 27.84%
1529
IRD
Iridium
IRD $95,931 $0.005759 16,657,545 Low Vol -6.37% 3.69% -3.99%
1530
VIVID
Vivid Coin
VIVID $95,688 $0.019554 4,893,611 Low Vol -0.23% 0.95% -4.34%
1531
SAT
Social Activi...
SAT $91,443 $0.000720 126,967,463 * Low Vol -0.26% 0.95% 15.10%
1532
OBT
Orbis Token
OBT $87,778 $0.004580 19,166,752 * Low Vol 0.00% 0.31% -14.57%
1533
XDNA
XDNA
XDNA $87,228 $0.023977 3,637,986 Low Vol 1.67% 50.18% -25.79%
1534
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1535
XPTX
PlatinumBAR
XPTX $86,984 $0.040268 2,160,126 Low Vol -0.33% 16.89% -0.37%
1536
FRST
FirstCoin
FRST $86,693 $0.002778 31,207,528 Low Vol -0.25% 0.95% -8.05%
1537
WELL
WELL
WELL $85,284 $0.000978 87,216,698 * Low Vol -0.55% 10.13% -52.79%
1538
BOLI
Bolivarcoin
BOLI $84,849 $0.006443 13,169,912 Low Vol 0.66% 50.59% 50.13%
1539
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1540
BBS
BBSCoin
BBS $80,873 $0.000001 78,603,158,594 * Low Vol -7.93% 2.48% -4.80%
1541
SNRG
Synergy
SNRG $80,516 $0.017783 4,527,572 * Low Vol 0.00% 0.00% 0.60%
1542
VIU
Viuly
VIU $79,419 $0.000103 771,905,775 * Low Vol -0.25% 0.94% 39.95%
1543
MXT
MarteXcoin
MXT $78,723 $0.024207 3,252,097 Low Vol -0.33% 0.05% -6.68%
1544
BUL
Bulleon
BUL $78,685 $0.071770 1,096,353 * Low Vol -0.48% 33.20% -9.67%
1545
RBIES
Rubies
RBIES $78,171 $0.007505 10,415,252 * Low Vol -0.33% 1.39% -9.08%
1546
WAGE
Digiwage
WAGE $76,851 $0.001640 46,870,608 Low Vol -0.33% 5.86% 4.93%
1547
JIN
Jin Coin
JIN $76,805 $0.007711 9,960,402 Low Vol -0.33% -0.90% 3.70%
1548
OCL
Oceanlab
OCL $75,417 $0.001622 46,500,000 * Low Vol -1.33% -0.28% 18.31%
1549
LINX
Linx
LINX $75,345 $0.002078 36,264,798 Low Vol -0.25% -8.20% -12.27%
1550
SONIQ
Soniq
SONIQ $74,593 $0.001492 50,000,000 * Low Vol -0.26% 4.55% -4.45%
1551
PRIV
PRiVCY
PRIV $73,848 $0.004483 16,471,686 * Low Vol -5.53% 12.57% 42.86%
1552
SWING
Swing
SWING $72,875 $0.017530 4,157,203 Low Vol -0.32% 1.47% -24.77%
1553
OTN
Open Trading ...
OTN $72,836 $0.035977 2,024,530 * Low Vol 3.60% 6.77% -32.35%
1554
BSM
Bitsum
BSM $71,541 $0.000051 1,391,151,993 * Low Vol -0.26% 0.61% -1.38%
1555
VIVO
VIVO
VIVO $71,389 $0.018005 3,964,869 Low Vol -0.25% 0.66% 6.81%
1556
FND
FundRequest
FND $71,273 $0.001492 47,782,545 * Low Vol -0.56% 13.44% -9.55%
1557
DART
DarexTravel
DART $70,768 $8.1e-07 87,000,000,000 * Low Vol -0.75% 3.10% -8.00%
1558
BC
Block-Chain.com
BC $69,768 $0.006940 10,053,314 * Low Vol -0.55% 0.65% 382.89%
1559
GLT
GlobalToken
GLT $69,694 $0.001127 61,862,500 Low Vol -0.28% 0.88% -2.85%
1560
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% 0.00% -57.35%
1561
ACED
AceD
ACED $69,141 $0.029360 2,354,922 * Low Vol -0.25% 26.95% -7.81%
1562
BTCRED
Bitcoin Red
BTCRED $67,238 $0.003272 20,550,001 * Low Vol -0.28% -5.42% -21.08%
1563
CAZ
Cazcoin
CAZ $66,696 $0.001616 41,263,548 * Low Vol -18.95% 5.87% 36.23%
1564
BND
Blocknode
BND $66,618 $0.000463 143,885,282 Low Vol -0.25% -17.41% 23.76%
1565
LCP
Litecoin Plus
LCP $66,194 $0.028640 2,311,243 Low Vol -0.32% -8.54% -22.48%
1566
XBL
Billionaire T...
XBL $65,386 $0.019723 3,315,269 * Low Vol -0.55% -5.93% -5.57%
1567
KZC
KZ Cash
KZC $65,278 $0.034254 1,905,715 Low Vol 1.02% 2.80% 15.76%
1568
DGS
Dragonglass
DGS $65,127 $0.000154 422,128,786 * Low Vol 0.00% 0.91% -11.58%
1569
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% -1.01%
1570
TOKC
TOKYO
TOKC $63,305 $0.000240 263,870,244 * Low Vol 0.00% 17.69% 14.99%
1571
BTDX
Bitcloud
BTDX $63,164 $0.002161 29,233,940 * Low Vol -0.25% 3.41% -55.49%
1572
ESCE
Escroco Emerald
ESCE $62,250 $0.000103 605,028,635 * Low Vol -0.27% 65.10% 24.62%
1573
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 0.00%
1574
INSN
InsaneCoin
INSN $61,416 $0.002624 23,408,841 Low Vol -0.25% 0.93% 2.75%
1575
REC
Regalcoin
REC $60,399 $0.004719 12,799,009 Low Vol -0.60% 1.65% -11.51%
1576
DGC
Digitalcoin
DGC $59,640 $0.001851 32,226,498 Low Vol -0.34% -1.85% -6.61%
1577
SAKE
SAKECOIN
SAKE $59,618 $0.000014 4,382,252,573 * Low Vol -0.34% 9.66% 44.78%
1578
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 1.09%
1579
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1580
XRA
Ratecoin
XRA $56,653 $0.000463 122,449,162 * Low Vol -0.32% -26.92% -24.42%
1581
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% 0.00% 67.35%
1582
PTS
PitisCoin
PTS $56,300 $0.000103 547,196,117 * Low Vol -0.25% -28.74% -50.67%
1583
PLAN
Plancoin
PLAN $55,607 $0.002061 26,975,135 Low Vol 0.00% 1.13% -7.13%
1584
GB
GoldBlocks
GB $55,246 $0.003550 15,563,873 Low Vol -13.97% -9.50% -21.29%
1585
DRM
Dreamcoin
DRM $54,473 $0.021540 2,528,985 * Low Vol -0.32% 34.62% 35.98%
1586
RPI
RPICoin
RPI $53,702 $0.000102 525,139,140 Low Vol -0.29% 100.67% 66.71%
1587
ARCT
ArbitrageCT
ARCT $53,654 $0.000566 94,815,415 * Low Vol -0.25% -30.54% -27.32%
1588
CTL
Citadel
CTL $53,570 $0.004884 10,969,269 Low Vol -0.33% -15.94% 24.87%
1589
BTCL
BTC Lite
BTCL $52,910 $0.002829 18,700,000 * Low Vol -0.26% -13.25% -24.72%
1590
SNR
SONDER
SNR $52,127 $0.000309 168,879,121 * Low Vol -0.26% 38.11% 18.64%
1591
ATH
Atheios
ATH $52,030 $0.003447 15,095,507 Low Vol -0.27% 1.41% -17.31%
1592
BECN
Beacon
BECN $51,994 $0.007639 6,806,175 * Low Vol -1.01% -4.63% -9.01%
1593
SUPER
SuperCoin
SUPER $51,819 $0.001028 50,400,222 Low Vol -0.32% -21.88% -45.12%
1594
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00% 1.24% -6.85%
1595
PHON
Phonecoin
PHON $51,442 $0.001066 48,265,125 Low Vol -0.56% -3.34% -15.05%
1596
HTH
Help The Home...
HTH $50,604 $0.000051 983,675,355 Low Vol -0.25% 0.95% -1.35%
1597
SIGT
Signatum
SIGT $49,991 $0.000463 107,972,766 * Low Vol -0.28% 13.56% -0.34%
1598
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% 0.33%
1599
EMPR
empowr coin
EMPR $49,071 $5.6e-09 8,717,417,956,219 * Low Vol -0.70% 50.86% 20.29%
1600
POSS
Posscoin
POSS $48,658 $0.000002 29,175,433,290 * Low Vol 0.00% 1.43% -6.59%
1601
ARION
Arion
ARION $48,567 $0.004778 10,165,369 * Low Vol -0.26% 6.76% -10.87%
1602
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1603
ZEUS
ZeusNetwork
ZEUS $47,626 $6.8e-07 70,000,000,000 * Low Vol 7.17% 7.10% -3.21%
1604
MNE
Minereum
MNE $47,605 $0.008591 5,541,146 * Low Vol -0.25% 0.94% -1.26%
1605
BWS
Bitcoin W Spe...
BWS $47,450 $0.000823 57,650,718 * Low Vol -0.25% 0.09% -20.37%
1606
DACHX
Dach Coin
DACHX $46,958 $0.002829 16,596,282 Low Vol -0.27% 0.95% -10.17%
1607
ELIX
Elixir
ELIX $46,418 $0.001316 35,279,733 * Low Vol -0.47% 17.36% -70.16%
1608
EARTH
Earth Token
EARTH $45,821 $0.000223 205,300,250 * Low Vol -0.55% 46.19% -8.35%
1609
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1610
BRIA
BriaCoin
BRIA $44,606 $0.060000 743,431 * Low Vol 0.00% -1.82% -26.66%
1611
XBTC21
Bitcoin 21
XBTC21 $44,338 $0.055904 793,108 * Low Vol 0.00% 1.29% -11.02%
1612
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1613
C2
Coin2.1
C2 $44,246 $0.000565 78,245,975 * Low Vol -0.32% 0.98% 4.71%
1614
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 4.94%
1615
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,488 Low Vol 0.00% 0.00% -0.03%
1616
AEG
Aegeus
AEG $43,244 $0.001426 30,332,078 * Low Vol 0.59% -12.04% -30.83%
1617
BLC
Blakecoin
BLC $42,868 $0.001972 21,743,404 Low Vol -0.65% 9.69% -47.96%
1618
ICOO
ICO OpenLedger
ICOO $42,231 $0.090634 465,952 * Low Vol -0.68% -40.13% -36.63%
1619
CRM
Cream
CRM $41,770 $0.000926 45,108,749 Low Vol -0.28% -9.15% -51.48%
1620
CJ
Cryptojacks
CJ $41,470 $0.000102 406,568,581 Low Vol 0.00% 0.07% -2.16%
1621
BANK
Bank Coin
BANK $40,729 $0.006589 6,180,917 * ? 0.00% 0.23% 1.09%
1622
BERN
BERNcash
BERN $40,281 $0.000565 71,234,301 Low Vol -0.33% 1.46% -18.26%
1623
ZUR
Zurcoin
ZUR $40,097 $0.000457 87,653,034 Low Vol 0.00% 0.01% -24.35%
1624
IMX
Impact
IMX $39,839 $0.000360 110,630,546 Low Vol -0.25% 0.96% -22.59%
1625
COMP
Compound Coin
COMP $39,793 $0.000001 37,667,146,453 Low Vol -0.35% -48.56% -77.41%
1626
MSCN
Master Swiscoin
MSCN $39,480 $0.000875 45,143,320 * Low Vol -0.28% -4.66% 5.00%
1627
IFT
InvestFeed
IFT $39,381 $0.000206 191,381,257 * Low Vol -0.28% 0.94% -5.60%
1628
CCO
Ccore
CCO $39,366 $0.023157 1,699,999 * Low Vol -0.55% 3.76% -0.03%
1629
CARE
Carebit
CARE $39,212 $0.000314 124,839,041 Low Vol -0.26% -27.88% -16.12%
1630
GRLC
Garlicoin
GRLC $38,858 $0.003090 12,574,285 Low Vol -0.24% 0.76% -19.50%
1631
ONX
Onix
ONX $38,558 $0.000360 107,072,781 Low Vol -0.28% 17.77% 1.27%
1632
BTCN
BitcoiNote
BTCN $38,513 $0.003781 10,184,882 Low Vol -0.96% -3.58% -21.99%
1633
USC
Ultimate Secu...
USC $38,497 $0.003722 10,343,113 Low Vol 0.00% 0.05% -18.89%
1634
QURO
Qurito
QURO $37,447 $0.003603 10,393,741 * Low Vol -0.35% 74.46% 33.44%
1635
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1636
NOX
Nitro
NOX $37,150 $0.001678 22,145,734 * Low Vol -4.36% -13.86% -14.17%
1637
XCO
X-Coin
XCO $36,418 $0.002941 12,384,976 * Low Vol 0.00% 1.23% 25.51%
1638
CATO
CatoCoin
CATO $36,262 $0.007467 4,856,222 Low Vol -0.27% -5.18% -31.48%
1639
SCRT
SecretCoin
SCRT $35,165 $0.008316 4,228,672 * Low Vol 0.00% 0.00% -15.91%
1640
STEEP
SteepCoin
STEEP $34,941 $0.000193 181,505,253 Low Vol 0.02% -24.40% 4.34%
1641
PRJ
Project Coin
PRJ $34,726 $0.001732 20,045,639 * Low Vol 3.14% -3.12% -6.80%
1642
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1643
IRL
IrishCoin
IRL $34,332 $0.000874 39,285,349 Low Vol -0.32% 0.87% -1.42%
1644
PLURA
PluraCoin
PLURA $33,709 $0.000102 331,220,030 Low Vol -0.26% 37.47% 37.09%
1645
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.56%
1646
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 1.98%
1647
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 49.60%
1648
CASH
Cashcoin
CASH $32,978 $0.000617 53,458,111 Low Vol -0.32% 0.88% -8.19%
1649
TSC
Thunderstake
TSC $32,759 $0.000051 636,790,134 Low Vol -0.26% 0.95% -1.35%
1650
VOT
VoteCoin
VOT $32,579 $0.000618 52,725,750 Low Vol -0.26% -14.37% -25.66%
1651
DTEM
Dystem
DTEM $32,451 $0.006125 5,298,484 Low Vol 0.00% 0.16% -14.85%
1652
SONO
SONO
SONO $31,984 $0.020320 1,574,020 Low Vol -0.25% -0.32% -15.16%
1653
B2N
bitcoin2network
B2N $31,899 $0.000026 1,240,098,770 Low Vol -0.26% -9.13% -31.87%
1654
GUESS
Peerguess
GUESS $31,078 $0.000513 60,537,668 * Low Vol -0.22% 138.97% -9.48%
1655
ZZC
ZoZoCoin
ZZC $31,042 $0.015948 1,946,488 Low Vol -0.25% 20.82% 14.96%
1656
ETG
Ethereum Gold
ETG $30,770 $0.002564 12,000,000 * Low Vol -0.31% -21.38% -4.28%
1657
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% 7.74%
1658
CCT
Crystal Clear
CCT $30,135 $0.005556 5,423,973 * Low Vol -0.28% -7.61% -13.65%
1659
DMB
Digital Money...
DMB $29,871 $0.000308 96,903,064 Low Vol -0.25% -11.50% 3.14%
1660
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% -27.48%
1661
TIT
Titcoin
TIT $29,642 $0.000463 64,068,844 Low Vol -25.24% -19.50% -32.68%
1662
CHEESE
Cheesecoin
CHEESE $29,599 $0.000093 319,364,825 Low Vol -0.35% 9.11% 45.90%
1663
CFL
CryptoFlow
CFL $29,504 $0.000321 92,026,159 Low Vol -0.25% -9.54% -31.40%
1664
JOINT
Joint Ventures
JOINT $29,334 $0.001341 21,878,085 * Low Vol -0.56% 2.57% -15.94%
1665
PYX
PyrexCoin
PYX $28,653 $0.002418 11,850,724 Low Vol -0.27% 52.49% -6.75%
1666
AMS
AmsterdamCoin
AMS $28,388 $0.000565 50,201,886 Low Vol -0.32% 8.14% 24.22%
1667
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1668
J
Joincoin
J $26,845 $0.008224 3,264,091 Low Vol -0.32% 1.51% -7.95%
1669
DIN
Dinero
DIN $26,034 $0.002909 8,947,929 Low Vol 0.99% 4.08% 3.30%
1670
EUC
Eurocoin
EUC $25,532 $0.002056 12,416,554 Low Vol -0.32% -3.36% -12.37%
1671
NEVA
NevaCoin
NEVA $25,522 $0.006632 3,848,530 Low Vol -0.33% 0.10% 4.88%
1672
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1673
RIYA
Etheriya
RIYA $24,408 $0.015433 1,581,531 * Low Vol -0.25% -9.06% -18.86%
1674
QBC
Quebecoin
QBC $24,078 $0.001545 15,588,776 Low Vol 0.00% 1.03% 9.71%
1675
BOST
BoostCoin
BOST $23,769 $0.002005 11,855,487 Low Vol -0.32% 19.78% 29.86%
1676
BTCONE
BitCoin One
BTCONE $22,923 $0.000287 79,848,691 * Low Vol -0.31% 25.00% -1.75%
1677
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1678
ATS
Authorship
ATS $21,811 $0.000218 99,971,428 * Low Vol -0.57% 2.84% -9.63%
1679
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1680
ELS
Elysium
ELS $21,322 $0.001511 14,107,800 Low Vol 0.00% 0.00% 3.16%
1681
TAJ
TajCoin
TAJ $21,250 $0.001772 11,993,326 Low Vol 0.00% 0.00% -0.07%
1682
MAY
Theresa May Coin
MAY $20,581 $0.000206 100,018,000 Low Vol -0.25% 1.32% 2.67%
1683
BNN
BrokerNekoNet...
BNN $20,121 $0.000007 2,994,585,916 * Low Vol -0.55% 35.60% 86.43%
1684
POST
PostCoin
POST $19,878 $0.001253 15,868,233 * Low Vol -0.33% -5.46% 11.73%
1685
BTAD
Bitcoin Adult
BTAD $19,749 $0.000684 28,883,076 * Low Vol -2.61% -39.14% -60.25%
1686
HVCO
High Voltage
HVCO $19,664 $0.013160 1,494,171 * Low Vol 0.00% 2.32% -14.95%
1687
IBTC
iBTC
IBTC $19,575 $0.000823 23,781,529 * Low Vol -0.25% -7.73% 12.65%
1688
GSR
GeyserCoin
GSR $19,444 $0.018726 1,038,365 Low Vol -0.28% 5.48% -2.31%
1689
DELTA
DeltaChain
DELTA $19,350 $0.000004 5,031,195,766 * Low Vol -0.56% 8.80% -28.20%
1690
XIND
INDINODE
XIND $19,305 $0.000051 375,256,840 Low Vol -0.27% 1.24% -1.35%
1691
GRIM
Grimcoin
GRIM $19,286 $0.000206 93,726,162 Low Vol -0.25% 1.02% 100.92%
1692
NZL
Zealium
NZL $19,268 $0.002507 7,687,166 Low Vol 0.50% 1.30% -8.03%
1693
EZW
EZOOW
EZW $19,159 $0.000002 11,551,907,115 * Low Vol -23.11% -58.90% -96.80%
1694
BOAT
BOAT
BOAT $18,663 $0.000257 72,557,482 Low Vol -0.28% 0.95% -1.25%
1695
FLM
FolmCoin
FLM $18,016 $0.001864 9,662,813 Low Vol 42.54% 119.52% 29.55%
1696
XTA
Italo
XTA $17,993 $0.008404 2,140,910 Low Vol -0.55% -5.64% -8.51%
1697
NYEX
Nyerium
NYEX $17,783 $0.000898 19,803,664 * Low Vol -0.11% -9.01% -19.32%
1698
DUO
ParallelCoin
DUO $17,263 $0.054851 314,719 Low Vol -0.32% 1.10% -1.53%
1699
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 1.40% -8.99%
1700
KNC
KingN Coin
KNC $16,657 $8.29 2,009 * Low Vol 0.00% 1.17% -38.85%
1701
BSX
Bitspace
BSX $16,619 $0.001226 13,557,970 Low Vol 0.00% 0.00% 0.00%
1702
ICOB
ICOBID
ICOB $16,521 $0.000154 107,048,455 * Low Vol -0.28% -18.63% -26.01%
1703
BRAT
BROTHER
BRAT $16,462 $0.000103 160,000,000 * Low Vol -0.25% 1.19% 5.15%
1704
PNY
Peony
PNY $16,274 $0.047782 340,584 Low Vol -0.28% -8.21% -16.92%
1705
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1706
LTCR
Litecred
LTCR $15,539 $0.000514 30,227,750 Low Vol -0.33% -8.30% -29.23%
1707
XXX
AdultChain
XXX $15,408 $0.000309 49,917,231 * Low Vol -0.25% 0.95% -1.35%
1708
ACOIN
Acoin
ACOIN $15,304 $0.012543 1,220,085 Low Vol -0.32% 27.34% 27.34%
1709
HONEY
Honey
HONEY $15,246 $0.033438 455,955 Low Vol -0.25% 19.56% -6.36%
1710
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -15.15%
1711
SRC
SecureCoin
SRC $15,007 $0.001491 10,066,041 Low Vol -0.32% 1.31% -18.00%
1712
PRTX
Printex
PRTX $14,902 $0.000566 26,333,986 Low Vol -0.26% 0.95% -24.84%
1713
ZYD
Zayedcoin
ZYD $14,454 $0.002315 6,243,840 Low Vol -0.25% 0.95% 2.53%
1714
ENT
Eternity
ENT $14,407 $0.002675 5,385,559 Low Vol -2.14% 2.92% -7.92%
1715
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1716
NUKO
Nekonium
NUKO $13,582 $0.001132 12,000,829 Low Vol -0.25% 0.94% -6.30%
1717
BIGUP
BigUp
BIGUP $13,423 $0.000006 2,137,572,489 Low Vol -0.32% -28.86% -81.66%
1718
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 1.00%
1719
DTC
Datacoin
DTC $13,082 $0.000360 36,354,591 Low Vol -0.32% -21.54% -1.42%
1720
PNX
Phantomx
PNX $12,833 $0.000324 39,661,210 Low Vol -0.27% 14.52% -54.08%
1721
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 21.08%
1722
LEVO
Levocoin
LEVO $12,666 $0.000463 27,375,528 Low Vol -0.33% -9.21% -25.89%
1723
ZBA
Zoomba
ZBA $12,284 $0.000863 14,236,130 Low Vol -3.28% 59.49% 9.59%
1724
FLIK
FLiK
FLIK $12,267 $0.000204 60,123,682 * Low Vol 0.00% 0.09% -26.00%
1725
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% 1.36% -36.25%
1726
CNT
Centurion
CNT $11,986 $0.000154 77,663,826 Low Vol -0.28% -13.39% -51.56%
1727
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% 0.00% -17.49%
1728
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.00% 28.46%
1729
CGEN
CommunityGene...
CGEN $11,286 $0.000051 219,376,952 Low Vol -0.27% 0.95% -50.67%
1730
COUPE
Coupecoin
COUPE $11,229 $0.000051 218,281,462 * Low Vol -0.28% 1.39% -1.17%
1731
LTCU
LiteCoin Ultra
LTCU $10,885 $0.010554 1,031,300 Low Vol 0.00% 1.52% 6.51%
1732
BUMBA
BumbaCoin
BUMBA $10,797 $0.000463 23,335,668 Low Vol -0.33% 2.30% -10.64%
1733
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1734
MST
MustangCoin
MST $10,701 $0.016976 630,343 Low Vol -0.25% 51.50% -51.77%
1735
SPEC
SpectrumNetwork
SPEC $10,676 $0.000023 461,638,628 * Low Vol -0.56% -11.96% 22.26%
1736
FNTB
Fintab
FNTB $10,637 $0.003827 2,779,387 * Low Vol -0.30% 33.80% -19.29%
1737
BIT
BitMoney
BIT $10,186 $0.000123 82,497,698 Low Vol -0.27% -0.11% -29.90%
1738
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% -1.71%
1739
SOL
Sola Token
SOL $9,548 $0.000330 28,948,937 * Low Vol -0.55% -29.66% -56.86%
1740
CAB
Cabbage
CAB $9,067 $0.000864 10,499,996 * Low Vol 0.00% 0.00% -21.14%
1741
PXI
Prime-XI
PXI $9,020 $0.000411 21,931,815 Low Vol -0.32% 15.29% 31.44%
1742
BZL
BZLCOIN
BZL $8,975 $0.004277 2,098,380 Low Vol -0.26% -11.99% -35.48%
1743
LTK
LitecoinToken
LTK $8,901 $9.5e-08 93,798,013,228 * Low Vol -7.95% -13.37% 5.46%
1744
SHP
Sharpe Platfo...
SHP $8,656 $0.000497 17,410,144 * Low Vol -0.56% 22.91% -15.96%
1745
KUN
KUN
KUN $8,581 $4.29 2,000 * Low Vol -0.27% -0.41% -13.50%
1746
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1747
QBIC
Qbic
QBIC $8,434 $0.001801 4,684,176 Low Vol -0.25% -23.08% -30.70%
1748
SONG
SongCoin
SONG $8,370 $0.000257 32,565,300 Low Vol -0.32% 26.09% 11.44%
1749
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -14.32%
1750
GMCN
GambleCoin
GMCN $7,964 $0.001235 6,450,454 * Low Vol -0.25% 2.61% -26.01%
1751
RAGNA
Ragnarok
RAGNA $7,887 $0.000669 11,793,474 Low Vol -0.27% 19.50% 6.88%
1752
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.00% -8.84%
1753
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 33.09%
1754
GRPH
Graphcoin
GRPH $7,501 $0.000826 9,086,721 Low Vol 0.00% 1.24% 31.93%
1755
JS
JavaScript Token
JS $7,400 $0.000926 7,991,996 * Low Vol -0.28% -16.98% -21.47%
1756
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1757
DALC
Dalecoin
DALC $7,093 $0.011729 604,733 * Low Vol -0.25% 4.85% -15.45%
1758
CNNC
Cannation
CNNC $7,008 $0.002829 2,476,893 Low Vol 7.57% 11.70% 4.35%
1759
COAL
BitCoal
COAL $6,717 $0.001493 4,500,000 Low Vol 0.00% 1.00% 8.11%
1760
URALS
UralsCoin
URALS $6,716 $0.000537 12,498,400 Low Vol -12.18% -7.88% -12.74%
1761
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -22.76%
1762
SCS
SpeedCash
SCS $6,312 $0.010983 574,745 Low Vol 0.62% -43.80% -61.90%
1763
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1764
NRO
Neuro
NRO $6,112 $0.000103 59,401,326 Low Vol -0.25% -21.83% 100.50%
1765
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -16.09%
1766
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1767
BTX
Bitcoin X
BTX $5,981 $0.002088 2,864,374 * Low Vol -0.94% 3.25% -0.37%
1768
LBTC
LiteBitcoin
LBTC $5,961 $0.000206 28,940,333 Low Vol -0.28% -2.57% 25.12%
1769
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -8.72%
1770
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1771
PLNC
PLNcoin
PLNC $5,271 $0.000308 17,089,600 Low Vol -0.32% 0.87% 31.85%
1772
BENJI
BenjiRolls
BENJI $5,212 $0.000257 20,276,099 Low Vol -0.33% 27.90% 27.14%
1773
XRH
Rhenium
XRH $5,150 $0.000154 33,369,859 Low Vol -0.25% -49.53% -40.18%
1774
OUR
Ourcoin
OUR $5,148 $0.008334 617,697 Low Vol -0.27% -31.66% -40.78%
1775
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 1.21% -75.27%
1776
BTPL
Bitcoin Planet
BTPL $4,901 $0.000720 6,804,362 Low Vol -0.28% 76.65% 11.67%
1777
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -10.98%
1778
VEC2
VectorAI
VEC2 $4,742 $0.000258 18,399,311 Low Vol 0.00% 1.15% -26.98%
1779
VTA
Virtacoin
VTA $4,231 $8.1e-07 5,201,310,113 Low Vol -0.74% 3.09% -53.51%
1780
CONX
Concoin
CONX $4,059 $0.005453 744,266 Low Vol -0.25% 1.90% -22.54%
1781
XCXT
CoinonatX
XCXT $4,031 $0.000206 19,539,588 Low Vol 0.00% 1.21% 75.72%
1782
LUNA
Luna Coin
LUNA $3,730 $0.002186 1,706,429 Low Vol -0.28% -14.23% 153.06%
1783
VOLT
Bitvolt
VOLT $3,413 $0.000206 16,588,056 * Low Vol -0.25% 0.94% -44.42%
1784
QNO
QYNO
QNO $3,056 $0.002842 1,075,172 Low Vol -3.75% -57.12% -39.58%
1785
XCG
Xchange
XCG $3,011 $0.000309 9,753,850 Low Vol -0.26% -24.29% -48.17%
1786
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
ROCK
Rocketcoin
ROCK $2,083 $0.000015 134,950,364 Low Vol -0.27% -24.29% -60.47%
1790
NANOX
Project-X
NANOX $1,929 $24647.24 0.078264 * Low Vol -0.25% 6.39% -12.67%
1791
CREVA
CrevaCoin
CREVA $1,871 $0.000051 36,390,750 Low Vol -0.32% 1.67% -1.42%
1792
PONZI
PonziCoin
PONZI $1,859 $0.002159 861,099 Low Vol -0.33% -7.90% -36.20%
1793
MERO
Mero
MERO $1,852 $0.006173 300,000 Low Vol -0.25% -6.78% -22.82%
1794
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1795
STR
Staker
STR $1,720 $0.001235 1,393,211 * Low Vol -0.26% -16.05% -58.46%
1796
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1797
ITZ
Interzone
ITZ $1,501 $0.000566 2,652,019 Low Vol -0.28% 0.94% 59.42%
1798
SANDG
Save and Gain
SANDG $1,421 $0.000464 3,064,800 Low Vol -1.98% -9.73% -41.53%
1799
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.00% -38.35%
1800
PLACO
PlayerCoin
PLACO $1,150 $0.000033 35,120,000 Low Vol -0.39% -11.57% -58.22%
1801
ACP
AnarchistsPrime
ACP $1,130 $0.000257 4,394,874 Low Vol -0.32% 1.86% -25.07%
1802
ACRE
ACRE
ACRE $1,127 $0.000257 4,379,884 Low Vol -0.25% -36.57% -38.16%
1803
DDX
dietbitcoin
DDX $1,079 $0.000369 2,924,509 Low Vol 0.11% -37.44% -68.63%
1804
MGM
Magnum
MGM $926 $0.000206 4,497,751 Low Vol -0.28% 2.07% -8.16%
1805
CXT
Coinonat
CXT $890 $0.000103 8,623,200 Low Vol 0.00% 1.31% -0.99%
1806
FOX
SmartFox
FOX $628 $0.000406 1,547,467 Low Vol 0.00% 0.00% -2.84%
1807
ARGUS
Argus
ARGUS $233 $0.000203 1,148,324 Low Vol 0.00% 0.00% -67.64%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
JIYO
Jiyo [OLD]
JIYO $157 $0.000026 6,100,012 Low Vol -0.25% 0.94% -1.35%
1810
CJS
CJs
CJS $118 $0.068921 1,712 * Low Vol -0.25% -1.21% -9.63%
1811
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol 0.00% 0.28% -8.54%
1812
HMC
HarmonyCoin
HMC $58 $0.000103 561,235 Low Vol -0.28% -44.44% -60.54%
1813
MFIT
MFIT COIN
MFIT $56 $0.000029 1,964,844 Low Vol 0.00% -74.53% -92.87%
1814
CKUSD
CK USD
CKUSD ? $0.955826 ? * $306,083,025 -0.87% 1.32% 0.03%
1815
PUB
PUBLYTO Token
PUB ? $0.001364 ? * $171,904,896 -0.80% 2.86% -15.76%
1816
ZB
ZB
ZB ? $0.291234 ? * $108,886,994 -0.42% 1.25% -5.72%
1817
TCH
TigerCash
TCH ? $0.026431 ? * $25,180,234 -0.71% 0.67% -10.37%
1818
FAT
Fatcoin
FAT ? $0.034327 ? * $19,772,812 0.60% -9.89% ?
1819
BLOC
Blockcloud
BLOC ? $0.034180 ? * $12,681,912 3.66% -20.28% ?
1820
TOP
TOP
TOP ? $0.014729 ? * $11,548,301 -1.86% -4.00% 0.26%
1821
SHE
ShineChain
SHE ? $0.009607 ? * $11,253,357 4.00% -19.69% -72.74%
1822
ORBS
Orbs
ORBS ? $0.030326 ? * $10,005,284 4.41% 17.01% 10.34%
1823
GMB
GAMB
GMB ? $0.000374 ? * $9,295,780 1.69% 16.22% 43.03%
1824
FIL
Filecoin [Fut...
FIL ? $5.15 ? $7,580,973 -2.70% 19.23% 35.17%
1825
FAIR
FairGame
FAIR ? $0.003888 ? * $7,032,080 -0.74% -4.35% -32.27%
1826
MOF
Molecular Future
MOF ? $0.083124 ? * $6,359,910 0.01% -6.50% 39.29%
1827
BTMX
BitMax Token
BTMX ? $0.094277 ? * $6,003,480 -0.71% -2.77% -13.19%
1828
ONG
Ontology Gas
ONG ? $0.550080 ? * $5,012,231 -0.24% 0.03% -10.98%
1829
ATOM
Cosmos
ATOM ? $4.37 ? $4,438,433 0.21% 0.26% -18.10%
1830
LBTC
Lightning Bit...
LBTC ? $9.19 ? $3,571,808 -1.17% -0.33% -8.81%
1831
DFT
DigiFinexToken
DFT ? $0.264648 ? * $3,443,008 0.04% -0.19% -0.45%
1832
KBC
Karatgold Coin
KBC ? $0.051777 ? * $3,315,159 -6.53% -17.28% -25.90%
1833
WIN
WinToken
WIN ? $0.000910 ? * $3,236,931 0.05% -5.72% -13.34%
1834
PLY
PlayCoin [QRC20]
PLY ? $0.033215 ? * $3,235,725 -7.63% -2.23% 5.52%
1835
VSYS
V Systems
VSYS ? $0.117827 ? * $3,208,150 -0.02% -2.33% 8.21%
1836
BU
BUMO
BU ? $0.047820 ? * $2,911,033 -0.11% -2.80% -20.56%
1837
ADK
Aidos Kuneen
ADK ? $1.62 ? * $2,631,353 -0.84% -7.09% -28.13%
1838
CPT
Contents Prot...
CPT ? $0.006273 ? * $2,590,490 -0.76% -7.57% -0.21%
1839
TFUEL
Theta Fuel
TFUEL ? $0.011674 ? * $2,340,562 0.03% -7.30% -4.07%
1840
YOU
YOU COIN
YOU ? $0.014461 ? * $2,245,911 0.42% -0.97% -1.34%
1841
PTI
Paytomat
PTI ? $0.006289 ? * $2,185,665 -1.17% 17.31% ?
1842
XIN
Infinity Econ...
XIN ? $0.002489 ? * $1,803,465 -5.62% -8.18% -7.32%
1843
VBK
VeriBlock
VBK ? $0.068677 ? $1,525,161 1.17% -0.96% -21.60%
1844
AT
ABCC Token
AT ? $0.100585 ? * $1,493,865 0.67% 12.68% 26.98%
1845
XET
ETERNAL TOKEN
XET ? $1.54 ? * $1,373,961 -0.37% 1.42% 42.02%
1846
RBTC
RSK Smart Bit...
RBTC ? $5390.79 ? $1,369,053 -0.25% 1.26% -0.20%
1847
HDAC
Hdac
HDAC ? $0.050610 ? $1,316,630 0.84% 3.18% -5.01%
1848
CET
CoinEx Token
CET ? $0.025778 ? * $1,226,315 0.79% 0.23% -4.29%
1849
CONI
Coni
CONI ? $0.059561 ? * $1,152,834 1.71% 0.20% -0.41%
1850
MIN
MINDOL
MIN ? $1.05 ? * $1,130,864 -1.46% 3.68% 3.53%
1851
FOIN
FOIN
FOIN ? $1058.68 ? $1,128,627 -0.27% -0.29% 0.31%
1852
STC
StarChain
STC ? $0.007571 ? * $1,086,792 2.44% 3.97% 79.19%
1853
LIGHT
LightChain
LIGHT ? $0.000038 ? * $1,078,874 -1.50% 0.98% -19.73%
1854
SBTC
Super Bitcoin
SBTC ? $2.77 ? $1,059,805 1.66% 5.44% -16.94%
1855
1SG
1SG
1SG ? $0.741828 ? * $1,005,516 0.07% 0.23% 2.10%
1856
IIC
Intelligent I...
IIC ? $0.000510 ? * $989,059 4.07% 7.10% -18.87%
1857
INC
Influence Chain
INC ? $0.022947 ? * $980,361 10.72% -4.46% 14.46%
1858
HPT
Huobi Pool Token
HPT ? $0.007424 ? * $972,358 -0.76% -1.72% 2.48%
1859
CSM
Consentium
CSM ? $0.773687 ? * $963,567 -0.20% 19.51% 14.87%
1860
NEX
Nash Exchange...
NEX ? $1.73 ? * $927,106 -0.87% 0.56% -3.50%
1861
VNT
Vanta Network
VNT ? $0.000828 ? * $878,658 0.70% -1.42% -7.33%
1862
UND
Unification
UND ? $0.076090 ? * $875,307 -0.73% 30.57% ?
1863
BOLT
BOLT
BOLT ? $0.032575 ? * $873,801 1.94% 23.82% 22.32%
1864
GST
Game Stars
GST ? $0.000615 ? * $861,478 -0.06% 0.78% 42.26%
1865
INE
IntelliShare
INE ? $0.022983 ? * $846,350 -1.42% -2.65% -9.01%
1866
TOPC
TopChain
TOPC ? $0.013639 ? * $835,265 1.62% -1.60% 31.72%
1867
XBX
Bitex Global ...
XBX ? $0.044048 ? * $828,459 0.94% 4.35% 13.95%
1868
VTHO
VeThor Token
VTHO ? $0.000928 ? * $798,847 1.91% -1.35% -13.09%
1869
ALLN
Airline & Lif...
ALLN ? $0.866932 ? * $797,631 -0.60% -0.66% ?
1870
ATP
Atlas Protocol
ATP ? $0.023083 ? * $745,878 -0.23% -1.22% -10.01%
1871
OF
OFCOIN
OF ? $0.000230 ? * $737,219 1.39% 2.39% -16.88%
1872
ILC
ILCoin
ILC ? $0.057750 ? $721,880 -0.06% 3.13% -1.31%
1873
KNOW
KNOW
KNOW ? $0.009527 ? * $702,325 1.15% 1.46% -7.36%
1874
XBASE
Eterbase
XBASE ? $0.005877 ? * $701,148 -2.07% -19.15% 25.16%
1875
TMTG
The Midas Tou...
TMTG ? $0.005126 ? * $671,838 -0.47% -3.16% -33.99%
1876
BBGC
Big Bang Game...
BBGC ? $0.027420 ? * $648,226 -0.37% -0.01% 3.06%
1877
BRC
Baer Chain
BRC ? $3.67 ? * $644,578 0.78% 1.62% -37.64%
1878
777
BiNGO.Fun
777 ? $0.000951 ? * $639,923 -23.91% -29.74% 49.34%
1879
HIT
HitChain
HIT ? $0.000169 ? * $623,808 -3.92% -3.85% -7.88%
1880
ELAC
ELA Coin
ELAC ? $0.024544 ? * $618,986 -2.19% 28.55% -7.71%
1881
UIP
UnlimitedIP
UIP ? $0.012363 ? * $606,674 2.49% 9.63% 22.23%
1882
MT
MyToken
MT ? $0.004226 ? * $524,318 0.24% -2.11% -9.03%
1883
CARAT
CARAT
CARAT ? $1.08 ? * $499,175 -0.91% -0.81% -5.56%
1884
MTV
MultiVAC
MTV ? $0.010474 ? * $491,377 -1.89% 1.83% ?
1885
KEY
KEY
KEY ? $0.004115 ? * $475,863 -0.28% -1.83% 41.84%
1886
XMC
Monero Classic
XMC ? $0.942462 ? * $446,753 3.40% -10.56% 13.87%
1887
FTO
FuturoCoin
FTO ? $2.25 ? $437,912 -1.26% 2.21% -19.19%
1888
WETH
WETH
WETH ? $162.17 ? * $417,581 -0.74% 1.32% -6.78%
1889
TKT
Twinkle
TKT ? $0.005627 ? * $408,092 -5.17% -5.49% -24.83%
1890
FNB
FNB Protocol
FNB ? $0.074989 ? * $390,840 -3.65% -2.36% ?
1891
ZEON
ZEON
ZEON ? $0.001437 ? * $382,100 -0.26% 2.83% -9.63%
1892
DOS
DOS Network
DOS ? $0.023866 ? * $381,966 3.49% 7.06% -13.13%
1893
MEX
MEX
MEX ? $0.001786 ? * $352,732 -0.72% -5.72% -7.83%
1894
EDU
EduCoin
EDU ? $0.000391 ? * $345,263 -0.40% -2.16% -9.25%
1895
FXC
Flexacoin
FXC ? $0.002322 ? * $333,524 -0.41% 7.06% 6.99%
1896
SHA
Safe Haven
SHA ? $0.002284 ? * $329,828 0.36% 1.27% 0.81%
1897
TOS
ThingsOperati...
TOS ? $0.007316 ? * $309,725 -0.06% -5.74% -13.32%
1898
QUBE
Qube
QUBE ? $0.001338 ? * $302,852 0.35% -3.79% 80.04%
1899
YCC
Yuan Chain Coin
YCC ? $0.008026 ? * $287,278 0.08% -1.19% -10.24%
1900
ACDC
Volt
ACDC ? $0.000953 ? * $280,881 -2.04% 4.24% 21.05%
1901
UC
YouLive Coin
UC ? $0.000489 ? * $255,896 -5.40% -18.47% -33.55%
1902
DASC
DasCoin
DASC ? $0.011925 ? * $230,821 -0.04% -13.47% 38.46%
1903
GVE
Globalvillage...
GVE ? $0.001050 ? * $230,189 -3.98% 4.82% -15.07%
1904
TV
Ti-Value
TV ? $0.059287 ? * $225,846 6.64% 1.54% 53.18%
1905
SHOW
Show
SHOW ? $0.001559 ? * $213,564 2.68% -5.28% -5.25%
1906
GET
Themis
GET ? $0.005280 ? * $210,885 -6.23% 3.58% -9.25%
1907
IDT
InvestDigital
IDT ? $0.004593 ? * $206,923 -1.88% -5.28% -11.70%
1908
BUT
BitUP Token
BUT ? $0.002771 ? * $206,621 -0.48% 0.78% -25.42%
1909
SLRM
Solareum
SLRM ? $4.76 ? * $202,842 0.05% 0.59% 0.68%
1910
INF
Infinitus Token
INF ? $1.30 ? * $198,457 -2.42% -5.35% ?
1911
CAR
CarBlock
CAR ? $0.001054 ? * $196,764 0.15% -4.06% -24.15%
1912
EGCC
Engine
EGCC ? $0.000790 ? * $190,705 -1.90% -10.83% -43.91%
1913
SPRKL
Sparkle
SPRKL ? $0.040450 ? * $190,571 -1.30% 8.16% -12.27%
1914
SFCP
SF Capital
SFCP ? $0.029078 ? * $188,909 1.81% 22.71% ?
1915
INSUR
InsurChain
INSUR ? $0.000244 ? * $168,865 -0.24% 0.05% -3.03%
1916
FLC
Flowchain
FLC ? $5.20 ? * $167,478 -0.37% 0.24% -2.49%
1917
PTN
PalletOne
PTN ? $0.007713 ? * $165,386 -0.98% 2.34% -5.57%
1918
TCN
TCOIN
TCN ? $0.022417 ? $165,178 -0.27% -13.75% -34.92%
1919
BORA
BORA
BORA ? $0.087197 ? * $161,321 0.51% 2.74% 16.75%
1920
DPN
DIPNET
DPN ? $0.000555 ? * $160,117 -0.37% 3.06% -12.91%
1921
DRA
Diruna
DRA ? $0.001246 ? * $156,219 -0.81% -0.26% -13.34%
1922
XUC
Exchange Union
XUC ? $2.45 ? * $155,245 1.13% -1.71% -5.22%
1923
MAG
Maggie
MAG ? $0.000977 ? * $151,566 5.29% 6.55% 2.99%
1924
JCT
Japan Content...
JCT ? $0.036936 ? * $146,722 -2.70% -0.30% -18.71%
1925
MEET
CoinMeet
MEET ? $0.008264 ? * $142,929 -1.80% -9.68% -21.77%
1926
EST
Esports Token
EST ? $0.002329 ? * $142,679 -1.78% -4.65% -11.35%
1927
BCDN
BlockCDN
BCDN ? $0.011671 ? * $137,630 1.29% -2.67% -27.47%
1928
ETZ
Ether Zero
ETZ ? $0.111804 ? $135,751 0.61% 3.62% -2.37%
1929
DXG
Dexter G
DXG ? $0.024680 ? * $124,932 0.00% -0.18% 19.66%
1930
XTX
Xtock
XTX ? $0.002365 ? * $118,976 3.17% 0.98% ?
1931
TOSC
T.OS
TOSC ? $0.009671 ? $118,475 -0.26% 17.76% -14.63%
1932
UBTC
United Bitcoin
UBTC ? $2.01 ? $118,188 -10.21% 4.06% -25.11%
1933
ECT
SuperEdge
ECT ? $0.000283 ? * $116,104 -12.51% -12.84% 235.97%
1934
HLT
HyperLoot
HLT ? $0.270475 ? * $115,943 -4.91% -2.06% -8.12%
1935
WIKI
Wiki Token
WIKI ? $0.691252 ? * $113,553 -0.41% 1.07% -4.38%
1936
BCX
BitcoinX
BCX ? $0.002699 ? $109,352 -3.04% -10.69% -7.42%
1937
AUNIT
Aunite
AUNIT ? $0.030643 ? * $102,323 -0.47% 2.89% -2.79%
1938
UCT
Ubique Chain ...
UCT ? $0.009794 ? * $101,247 -1.00% -2.84% -6.63%
1939
BKBT
BeeKan
BKBT ? $0.001385 ? * $99,984 -2.06% -5.20% -9.33%
1940
CENT
CENTERCOIN
CENT ? $0.000988 ? * $96,051 -4.18% -2.32% 4.70%
1941
SEER
SEER
SEER ? $0.000936 ? * $89,730 -0.62% 5.01% -9.58%
1942
GSE
GSENetwork
GSE ? $0.000437 ? * $83,291 -1.97% -6.54% -21.22%
1943
DACC
DACC
DACC ? $0.000175 ? * $79,767 -0.75% 0.31% -6.88%
1944
MCC
Moving Cloud ...
MCC ? $0.005783 ? * $74,035 -2.48% -0.18% -3.89%
1945
M2O
M2O
M2O ? $0.000199 ? * $67,545 -5.99% 2.42% -23.55%
1946
BHIG
BuckHathCoin
BHIG ? $0.049686 ? * $62,627 -0.26% 39.28% 3.92%
1947
FUNDZ
FundToken
FUNDZ ? $0.007947 ? * $60,637 -0.38% -0.81% -5.66%
1948
OBX
OOOBTC TOKEN
OBX ? $0.095582 ? * $58,764 -0.26% -3.53% -9.76%
1949
PC
Promotion Coin
PC ? $0.000372 ? * $56,965 -2.89% -8.43% -13.06%
1950
AGRS
Agoras Tokens
AGRS ? $0.622614 ? * $55,793 3.30% -7.16% -18.49%
1951
OC
OceanChain
OC ? $0.000409 ? * $52,891 1.39% -3.57% -14.63%
1952
USE
Usechain Token
USE ? $0.001358 ? * $43,115 4.26% 14.86% -21.46%
1953
COU
Couchain
COU ? $0.000013 ? * $43,095 -2.14% -0.67% -20.21%
1954
MCT
Master Contra...
MCT ? $0.001319 ? * $42,032 -0.27% 0.86% -3.09%
1955
CRD
CryptalDash
CRD ? $0.003907 ? * $40,911 2.47% 4.75% -54.94%
1956
VDG
VeriDocGlobal
VDG ? $0.001286 ? * $40,323 1.01% 0.57% -7.01%
1957
XRC
Bitcoin Rhodium
XRC ? $22.38 ? $39,910 -8.67% -26.57% 43.80%
1958
LEMO
LemoChain
LEMO ? $0.009604 ? * $38,345 -15.17% -11.39% -9.38%
1959
BQT
Blockchain Qu...
BQT ? $0.008285 ? * $38,343 -6.20% -3.92% -6.12%
1960
VIDT
V-ID
VIDT ? $0.060298 ? * $37,827 -15.00% -25.27% -41.00%
1961
HALLO
Halloween Coin
HALLO ? $0.000103 ? $37,350 -0.25% 8.42% 100.88%
1962
CHEX
CHEX
CHEX ? $0.010575 ? * $37,298 4.74% 3.38% -10.57%
1963
OVC
OVCODE
OVC ? $0.288300 ? * $36,618 0.19% -60.87% 80.02%
1964
EXT
Experience Token
EXT ? $0.000049 ? * $35,014 -1.42% -5.22% -10.95%
1965
SWTC
Jingtum Tech
SWTC ? $0.000989 ? * $32,696 -0.10% 1.34% -4.91%
1966
INX
INMAX
INX ? $6.69 ? * $29,842 2.69% -20.04% -5.68%
1967
DXR
DEXTER
DXR ? $5.29 ? * $29,453 0.00% -4.41% -1.30%
1968
CRE
Cybereits
CRE ? $0.001799 ? * $28,489 -0.47% 10.44% -12.07%
1969
SDUSD
SDUSD
SDUSD ? $0.987761 ? * $28,436 -0.09% -28.49% -3.11%
1970
PXC
Pixie Coin
PXC ? $0.000550 ? * $27,199 -0.56% 5.11% -1.23%
1971
LPT
Livepeer
LPT ? $6.74 ? * $26,884 -0.91% -6.69% -20.83%
1972
BUD
BUDDY
BUD ? $0.000162 ? * $25,694 -1.95% 10.26% -26.78%
1973
CIT
CariNet
CIT ? $0.003578 ? * $25,347 -0.94% 5.02% -1.90%
1974
IFC
Infinitecoin
IFC ? $0.000025 ? $24,291 -0.34% -0.31% -7.73%
1975
VSC
vSportCoin
VSC ? $0.000790 ? * $23,978 -0.56% 4.29% 13.84%
1976
CEL
Celsius
CEL ? $0.075855 ? * $21,717 1.28% -2.62% 12.13%
1977
GFR
GoldenFever
GFR ? $10.00 ? * $21,646 -0.27% 12.18% ?
1978
BIFI
Bitcoin File
BIFI ? $0.002059 ? * $20,931 1.46% -0.35% -35.55%
1979
MRS
Marginless
MRS ? $0.000907 ? * $19,691 -0.52% 65.57% 72.62%
1980
ETT
EncryptoTel [...
ETT ? $0.007356 ? * $19,247 0.56% -7.53% -15.16%
1981
ICHX
IceChain
ICHX ? $0.000186 ? * $18,001 -0.27% 39.09% 10.59%
1982
WT
WeToken
WT ? $0.001007 ? * $15,673 -1.45% -23.62% -15.86%
1983
SCC
StockChain
SCC ? $0.000453 ? * $15,332 0.51% 0.05% 0.45%
1984
VRA
Verasity
VRA ? $0.000606 ? * $14,720 -0.93% -7.31% -20.56%
1985
CDC
Commerce Data...
CDC ? $0.000081 ? * $14,573 -1.95% -49.04% 52.50%
1986
READ
Read
READ ? $0.002624 ? * $14,488 -3.41% -8.05% -0.75%
1987
OTO
OTOCASH
OTO ? $0.092781 ? $13,987 -0.26% -4.52% ?
1988
SDS
Alchemint Sta...
SDS ? $0.001650 ? * $13,427 0.76% -9.07% -28.36%
1989
VEIL
Veil
VEIL ? $0.296481 ? * $12,047 1.59% 3.17% 12.42%
1990
SLT
Social Lendin...
SLT ? $0.004401 ? * $12,040 -18.16% -39.96% -24.43%
1991
JWL
Jewel
JWL ? $0.269232 ? * $11,953 -0.03% 3.29% -16.48%
1992
CAN
Content and A...
CAN ? $0.000765 ? * $11,775 -0.58% -19.87% -13.30%
1993
USC
USDCoin
USC ? $1.01 ? * $11,744 0.07% 5.09% -0.09%
1994
MSD
MSD
MSD ? $0.002572 ? * $11,376 -0.28% 0.98% 7.03%
1995
KXC
KingXChain
KXC ? $0.000002 ? * $11,168 -0.97% -0.73% -13.36%
1996
CSP
Caspian
CSP ? $0.013955 ? * $11,076 -1.67% -1.93% -15.15%
1997
XUEZ
Xuez
XUEZ ? $0.058647 ? $11,064 -13.94% 4.67% 54.95%
1998
WEBN
WEBN token
WEBN ? $0.000016 ? * $10,801 -0.73% -1.31% 4.61%
1999
DWS
DWS
DWS ? $0.001989 ? * $10,727 -0.35% 6.63% -14.62%
2000
WHEN
WHEN Token
WHEN ? $0.045700 ? * $10,537 0.63% 2.63% ?
2001
CONST
Constant
CONST ? $1.00 ? * $10,504 -0.36% 0.25% 4.08%
2002
CTT
Cryptoinvest
CTT ? $0.077681 ? $10,476 -4.08% -15.74% -46.85%
2003
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $10,155 0.93% -11.17% -5.03%
2004
MEETONE
MEET.ONE
MEETONE ? $0.001858 ? * $9,925 -3.48% -0.56% -10.29%
2005
SOP
SoPay
SOP ? $0.001572 ? * $9,583 2.43% -6.00% -6.64%
2006
DRG
Dragon Coins
DRG ? $0.065952 ? * $9,342 0.41% 7.04% -14.95%
2007
WBTC
Wrapped Bitcoin
WBTC ? $5150.03 ? * $9,013 -0.56% 0.63% -1.27%
2008
PCS
Pabyosi Coin ...
PCS ? $0.004887 ? $8,477 -0.28% 37.18% 17.15%
2009
WC
WINCOIN
WC ? $0.052141 ? $7,982 -1.74% -4.54% -9.63%
2010
CMS
COMSA [ETH]
CMS ? $0.093190 ? * $7,428 -0.09% -0.19% -1.84%
2011
BOLTT
Boltt Coin
BOLTT ? $2.98 ? * $7,371 -0.41% 1.51% -27.42%
2012
CLUB
ClubCoin
CLUB ? $0.287880 ? * $7,236 -0.33% -1.81% -7.81%
2013
HOT
HOT Token
HOT ? $0.023798 ? * $7,178 -0.38% -9.97% 6.71%
2014
CMS
COMSA [XEM]
CMS ? $0.093763 ? * $7,135 0.77% 0.04% -2.66%
2015
WXC
WXCOINS
WXC ? $0.022407 ? $6,905 5.62% 14.54% 7.89%
2016
HYPX
HYPNOXYS
HYPX ? $0.000103 ? * $6,894 -0.27% 86.15% 9.70%
2017
QUSD
QUSD
QUSD ? $0.102024 ? * $6,777 0.05% 19.66% -10.55%
2018
IOV
Carlive Chain
IOV ? $0.000292 ? * $6,418 0.64% 3.00% -1.59%
2019
EDS
Endorsit
EDS ? $0.000044 ? * $6,225 -2.30% -3.47% -0.24%
2020
HSN
Helper Search...
HSN ? $0.000002 ? * $5,741 -0.55% 0.92% -15.24%
2021
APOT
APOT
APOT ? $0.003848 ? * $5,281 -0.71% -1.42% -9.96%
2022
ASA
Asura Coin
ASA ? $0.000375 ? * $4,963 -17.65% -0.99% -13.43%
2023
MESG
MESG
MESG ? $0.031960 ? * $4,764 -0.11% -2.88% -23.95%
2024
WBL
WIZBL
WBL ? $0.006842 ? * $4,583 -0.27% -6.11% -19.59%
2025
MBC
MicroBitcoin
MBC ? $0.000083 ? $4,553 2.11% -7.95% -18.43%
2026
FST
1irstcoin
FST ? $0.590930 ? * $4,044 5.62% 6.51% 124.85%
2027
BNK
Bankera
BNK ? $0.002011 ? * $3,893 0.49% -2.99% -2.49%
2028
HERC
Hercules
HERC ? $0.046008 ? * $3,579 -0.09% -2.66% -53.73%
2029
HXRO
Hxro
HXRO ? $0.087491 ? * $3,125 -1.10% -2.47% -4.36%
2030
INNBCL
InnovativeBio...
INNBCL ? $3.5e-07 ? * $3,013 -0.54% 5.83% 6.52%
2031
CHT
Countinghouse
CHT ? $2.02 ? * $2,939 -0.38% 22.16% 6.84%
2032
SHX
Stronghold Token
SHX ? $0.000479 ? * $2,823 2.91% 2.21% 3.07%
2033
AGLT
Agrolot
AGLT ? $0.005884 ? * $2,465 8.86% 12.86% -27.63%
2034
JNB
Jinbi Token
JNB ? $13.87 ? * $2,411 -0.85% 1.16% -7.45%
2035
1X2
1X2 COIN
1X2 ? $0.149539 ? $2,372 4.57% -11.47% -13.51%
2036
OTB
OTCBTC Token
OTB ? $0.055971 ? * $2,230 31.01% 31.84% 15.94%
2037
F1C
Future1coin
F1C ? $0.002024 ? * $2,188 -1.01% -2.91% -37.37%
2038
GOD
Bitcoin God
GOD ? $11.88 ? * $2,060 0.01% -1.01% -10.89%
2039
XLB
StellarPay
XLB ? $0.021904 ? * $1,973 -0.25% 10.19% -42.74%
2040
GFUN
GoldFund
GFUN ? $0.000475 ? * $1,812 -0.40% -18.81% ?
2041
ELLI
Elliot Coin
ELLI ? $0.002335 ? $1,747 0.55% 0.11% 17.50%
2042
MESSE
MESSE TOKEN
MESSE ? $0.018232 ? * $1,655 -0.61% -4.50% 18.20%
2043
GBG
Golos Gold
GBG ? $0.005026 ? * $1,437 4.40% 3.64% -9.96%
2044
CANDY
Candy
CANDY ? $0.000023 ? * $1,167 -0.56% -5.92% -16.83%
2045
HRC
Haracoin
HRC ? $0.000772 ? $1,095 -0.25% 3.44% -35.18%
2046
X12
X12 Coin
X12 ? $0.008477 ? * $1,021 -0.27% 18.13% -18.79%
2047
DKPC
DarkPayCoin
DKPC ? $0.005633 ? * $981 0.19% 0.31% -5.44%
2048
SZC
ShopZcoin
SZC ? $0.001032 ? $938 10.77% -11.59% 4.82%
2049
GZE
GazeCoin
GZE ? $0.004321 ? * $920 -0.26% 2.16% -7.92%
2050
ORS
ORS Group
ORS ? $0.019941 ? * $794 -0.25% -3.63% -18.15%
2051
RPL
Rocket Pool
RPL ? $0.200700 ? * $540 -0.56% 21.40% -40.65%
2052
HERO
Hero
HERO ? $0.040436 ? * $505 1.54% -8.54% 42.02%
2053
CEDEX
CEDEX Coin
CEDEX ? $0.027536 ? * Low Vol -0.56% -21.25% -13.78%
2054
BUBO
Budbo
BUBO ? $0.006063 ? * Low Vol -0.32% -2.08% -2.88%
2055
PLUS1
PlusOneCoin
PLUS1 ? $0.032106 ? Low Vol -0.27% 2.21% -17.41%
2056
RC20
RoboCalls
RC20 ? $0.359891 ? * Low Vol -0.29% -87.16% -90.21%
2057
BLACK
eosBLACK
BLACK ? $0.018238 ? * Low Vol -2.61% 1.58% 10.77%
2058
COBRA
Cobrabytes
COBRA ? $0.000257 ? Low Vol -0.27% 26.19% 9.10%
2059
ABDT
Atlantis Blue...
ABDT ? $0.007709 ? * Low Vol -0.25% 12.48% -12.12%
2060
SIGMA
SIGMAcoin
SIGMA ? $0.001492 ? * Low Vol -10.50% -9.28% 4.45%
2061
ESCO
EscrowCoin
ESCO ? $0.008077 ? * Low Vol -0.25% -12.87% -39.89%
2062
SXC
Sexcoin
SXC ? $0.006477 ? Low Vol -0.32% 2.71% -2.77%
2063
HPY
Hyper Pay
HPY ? $0.003123 ? * Low Vol 0.03% 11.16% 9.71%
2064
TER
TerraNova
TER ? $0.092864 ? Low Vol 1.34% 6.59% -0.17%
2065
CHE
Crypto Harbor...
CHE ? $0.000102 ? * Low Vol -0.27% 0.08% -2.70%
2066
VLU
Valuto
VLU ? $0.000728 ? Low Vol -0.20% 0.72% -7.15%
2067
BIT
First Bitcoin
BIT ? $0.005963 ? Low Vol -0.33% 0.87% -18.66%
2068
WYS
wys Token
WYS ? $0.005635 ? * Low Vol -0.56% 5.63% -20.07%
2069
AWC
Atomic Wallet...
AWC ? $0.030330 ? * Low Vol -0.56% -0.23% -24.50%
2070
NUG
Nuggets
NUG ? $0.000728 ? * Low Vol -0.56% -10.79% -15.82%
2071
PRES
President Trump
PRES ? $0.008534 ? * Low Vol 1.51% 36.85% -15.38%
2072
SUP
Superior Coin
SUP ? $0.000051 ? Low Vol -0.25% 0.94% -8.67%
2073
FRGC
Fargocoin
FRGC ? $0.007800 ? Low Vol -1.02% 1.16% -71.08%
2074
MOLK
MobilinkToken
MOLK ? $0.001701 ? * Low Vol 0.84% 28.70% -17.65%
2075
XTRD
XTRD
XTRD ? $0.001266 ? * Low Vol 2.95% -12.22% 42.32%
2076
CROP
Cropcoin
CROP ? $0.000206 ? Low Vol -0.25% -45.31% -63.72%
2077
BCARD
CARDbuyers
BCARD ? $0.000157 ? Low Vol -24.30% 3.00% -7.27%
2078
IHF
Invictus Hype...
IHF ? $0.023037 ? * Low Vol -0.56% 0.81% -7.94%
2079
DOOH
Bidooh DOOH T...
DOOH ? $0.000039 ? * Low Vol -14.89% -16.11% -2.70%
2080
RRC
RRCoin
RRC ? $0.001722 ? * Low Vol -0.56% -7.58% -16.99%
2081
ERA
ERA
ERA ? $0.000771 ? Low Vol 124.80% 0.87% -13.01%
2082
AVH
Animation Vis...
AVH ? $0.000463 ? * Low Vol -0.25% 1.37% -4.51%
2083
PROUD
PROUD Money
PROUD ? $0.006893 ? Low Vol -0.25% 39.45% -17.85%
2084
PNDM
Pandemia
PNDM ? $0.000151 ? Low Vol -0.27% 97.15% 43.91%
2085
SNO
SaveNode
SNO ? $0.000206 ? Low Vol -0.26% -52.75% -26.34%
2086
PDX
PayDay Coin
PDX ? $0.000206 ? Low Vol -0.25% 34.59% -1.35%
2087
CMIT
CMITCOIN
CMIT ? $0.000005 ? * Low Vol 0.94% -22.28% -50.56%
2088
COZ
COZ
COZ ? $0.115543 ? * Low Vol -0.26% -30.28% -43.01%
2089
BET
BetaCoin
BET ? $0.001645 ? Low Vol -0.32% 0.88% -29.90%
2090
C2P
Coin2Play
C2P ? $0.000360 ? Low Vol -0.26% 17.77% -67.63%
2091
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -77.65%
2092
XQN
Quotient
XQN ? $0.001285 ? * Low Vol -0.32% -17.70% -9.14%
2093
CIV
Civitas
CIV ? $0.005299 ? Low Vol -0.27% -22.98% -34.92%
2094
SJCX
Storjcoin X
SJCX ? $0.127704 ? * Low Vol 0.01% 0.68% -7.57%
2095
BTCM
BTCMoon
BTCM ? $0.001440 ? * Low Vol -0.28% 0.94% -8.16%
2096
HNDC
HondaisCoin
HNDC ? $9e-07 ? Low Vol -0.65% -81.11% -49.33%
2097
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol -0.39% -28.78% 29.19%
2098
COTN
CottonCoin
COTN ? $0.001492 ? Low Vol -0.26% -5.57% -12.23%
2099
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol 0.00% 1.04% -93.38%
2100
NAM
NAM COIN
NAM ? $0.000129 ? * Low Vol -0.29% -22.55% -27.29%
2101
XSM
SpectrumCash
XSM ? $0.000103 ? Low Vol -0.26% -10.46% 13.32%
2102
RBMC
Rubex Money
RBMC ? $0.000154 ? Low Vol -0.26% 0.74% -2.91%
2103
ACC
ACChain
ACC ? $0.005607 ? * Low Vol -2.05% 0.95% 64.06%
2104
BLAZR
BlazerCoin
BLAZR ? $0.000068 ? Low Vol -40.73% -49.72% -67.23%
2105
BUB
Bubble
BUB ? $0.003547 ? * Low Vol -0.32% 1.43% -20.72%
2106
CEN
Centaure
CEN ? $0.000103 ? * Low Vol -0.26% 102.17% 16.57%
2107
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol -0.25% 0.95% -1.34%
2108
ANON
ANON
ANON ? $0.085191 ? * Low Vol -0.27% 11.37% -14.41%
2109
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol -0.56% -0.01% -4.95%
2110
SAL
SalPay
SAL ? $0.035136 ? * Low Vol -0.56% 77.28% 64.00%
2111
XG
GIGA
XG ? $0.000051 ? Low Vol -0.27% 0.96% -1.00%
2112
IFP
Infinipay
IFP ? $0.000051 ? Low Vol -0.26% 0.95% -1.34%
2113
OMEN
OmenCoin
OMEN ? $0.000015 ? Low Vol -0.27% -24.29% -6.64%
2114
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -15.94%
2115
AV
AvatarCoin
AV ? $0.068767 ? * Low Vol 0.00% 1.54% 31.87%
2116
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.05%
2117
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% -0.27%
2118
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 66.29%
2119
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.73%
2120
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2121
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 26.04%
2122
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 46.62%
2123
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -3.41%
2124
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2125
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2126
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.59%
2127
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -35.10%
2128
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -2.75%
2129
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2130
GCS
GameChain System
GCS ? $0.000217 ? * Low Vol 0.00% 0.00% -49.51%
2131
VLC
ValueChain
VLC ? $0.005138 ? * Low Vol -0.56% 0.80% 11.97%
2132
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 1.81%
2133
CNET
ContractNet
CNET ? $0.002835 ? * Low Vol 0.00% -6.29% -93.11%
2134
FT
FToken
FT ? $0.098054 ? * Low Vol -0.21% 5.25% 7.65%
2135
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2136
EXC
Excaliburcoin
EXC ? $0.000007 ? * Low Vol -0.02% 0.19% -8.88%
2137
UST
Ultra Salescloud
UST ? $0.000944 ? * Low Vol 0.00% 0.00% -16.20%
2138
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% 0.00% 73.78%
2139
NEWOS
NewsToken
NEWOS ? $0.001500 ? * Low Vol 0.00% -8.58% -17.35%
2140
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -7.44%
2141
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2142
SAC
Smart Applica...
SAC ? $0.073602 ? * Low Vol 4.18% -0.38% 3.06%
2143
HYB
Hybrid Block
HYB ? $0.001664 ? * Low Vol 0.00% -0.02% -31.90%
2144
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -7.74%
2145
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2146
CIF
Crypto Improv...
CIF ? $0.000258 ? Low Vol 0.00% 1.37% -51.89%
2147
DAXT
Digital Asset...
DAXT ? $0.002198 ? * Low Vol 0.00% 1.28% 8.41%
2148
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% 0.00% -27.42%
2149
ALC
ALLCOIN
ALC ? $0.008610 ? * Low Vol -3.48% 1.64% -4.76%
2150
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2151
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% -35.90%
2152
ZT
ZTCoin
ZT ? $0.056777 ? * Low Vol 0.06% -8.84% -8.39%
2153
DT
Dragon Token
DT ? $1.41 ? * Low Vol -0.11% 3.16% -21.73%
2154
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% -0.04% 3.03%
2155
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2156
BGG
Bgogo Token
BGG ? $0.002298 ? * Low Vol 2.74% -8.07% -29.22%
2157
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol 2.86% -5.66% -10.96%
2158
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2159
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2160
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2161
TOK
TOKOK
TOK ? $0.005538 ? * Low Vol -0.05% 2.14% 1.39%
2162
GMBC
Gamblica
GMBC ? $0.000980 ? * Low Vol 0.00% 0.93% 12.95%
2163
ALB
ALBOS
ALB ? $0.000150 ? * Low Vol -5.55% -5.54% 3.11%
2164
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2165
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2166
EAG
EA Coin
EAG ? $0.000566 ? ? -0.20% 1.00% 35.72%
2167
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2168
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2169
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 14.67%
2170
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2171
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $175,460,218,208
Last updated: Apr 15, 2019 5:00 PM UTC